2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:18 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:29 | 3.25 | 3.26 | 3.25 | 3.26 | 7.6K |
| 11:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.5K |
| 11:41 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:54 | 3.28 | 3.28 | 3.28 | 3.28 | 2.6K |
| 11:55 | 3.28 | 3.28 | 3.28 | 3.28 | 2.5K |
| 11:57 | 3.26 | 3.26 | 3.26 | 3.26 | 2.8K |
| 11:59 | 3.25 | 3.25 | 3.25 | 3.25 | 6.5K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 12:27 | 3.26 | 3.26 | 3.25 | 3.25 | 0.5K |
| 12:33 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 12:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 13:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 8.0K |
| 13:31 | 3.28 | 3.28 | 3.28 | 3.28 | 4.5K |
| 13:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 13:37 | 3.30 | 3.30 | 3.30 | 3.30 | 2.1K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 5.8K |
| 13:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 5.0K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:37 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 14:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 14:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:09 | 3.27 | 3.27 | 3.27 | 3.27 | 1.8K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:22 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:48 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 15:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:17 | 3.25 | 3.26 | 3.25 | 3.26 | 0.0K |
| 16:18 | 3.26 | 3.26 | 3.25 | 3.25 | 3.0K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 16:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 16:31 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:38 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 17:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 17:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 17:28 | 3.23 | 3.24 | 3.23 | 3.24 | 2.1K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |