2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 2.3K |
| 09:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:44 | 3.25 | 3.27 | 3.25 | 3.27 | 21.2K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 10:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 10:09 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:50 | 3.24 | 3.25 | 3.24 | 3.25 | 3.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 11:28 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 11:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:35 | 3.25 | 3.26 | 3.25 | 3.26 | 0.9K |
| 12:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:08 | 3.27 | 3.27 | 3.26 | 3.26 | 2.2K |
| 14:19 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:23 | 3.27 | 3.27 | 3.25 | 3.25 | 0.5K |
| 14:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 15:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:23 | 3.25 | 3.25 | 3.24 | 3.24 | 2.4K |
| 16:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 16:31 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 17:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 17:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |