2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:09 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:16 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:44 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 09:51 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 10:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 11:43 | 3.24 | 3.24 | 3.24 | 3.24 | 3.7K |
| 12:23 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:43 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 14:49 | 3.23 | 3.23 | 3.21 | 3.21 | 7.4K |
| 14:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:56 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:54 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 16:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 16:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 16:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 17:14 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 17:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 17:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 17:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |