2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 09:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 09:08 | 3.17 | 3.17 | 3.17 | 3.17 | 3.4K |
| 09:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 09:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:08 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 1.1K |
| 11:34 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:38 | 3.16 | 3.16 | 3.16 | 3.16 | 4.9K |
| 11:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 12:08 | 3.15 | 3.15 | 3.15 | 3.15 | 6.5K |
| 12:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 12:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 11.7K |
| 12:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 13:43 | 3.16 | 3.16 | 3.15 | 3.15 | 1.0K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 6.1K |
| 14:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:29 | 3.14 | 3.14 | 3.13 | 3.13 | 1.8K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:37 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:14 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 15:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 15:47 | 3.12 | 3.12 | 3.11 | 3.11 | 3.1K |
| 15:51 | 3.11 | 3.14 | 3.11 | 3.14 | 3.1K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:13 | 3.15 | 3.15 | 3.13 | 3.13 | 0.9K |
| 16:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 16:29 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 16:31 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 16:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 16:57 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 16:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 17:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 17:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 17:20 | 3.13 | 3.13 | 3.11 | 3.11 | 1.4K |
| 17:35 | 3.12 | 3.12 | 3.12 | 3.12 | 7.5K |