2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.25 | 3.25 | 3.24 | 3.24 | 2.0K |
| 09:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:17 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 11:03 | 3.17 | 3.17 | 3.16 | 3.16 | 2.2K |
| 11:04 | 3.15 | 3.15 | 3.14 | 3.15 | 2.4K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 11:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:07 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:11 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 13:16 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:19 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 13:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 13:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:49 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 14:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:32 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 15:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 16:11 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 16:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 16:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:29 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 16:37 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 16:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 16:48 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 16:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 17:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 17:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 17:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 17:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 17:27 | 3.10 | 3.11 | 3.10 | 3.11 | 1.3K |
| 17:28 | 3.11 | 3.13 | 3.11 | 3.13 | 0.8K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |