2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 09:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:41 | 3.20 | 3.22 | 3.20 | 3.22 | 1.5K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:43 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:46 | 3.24 | 3.24 | 3.23 | 3.23 | 3.1K |
| 09:57 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:28 | 3.21 | 3.21 | 3.21 | 3.21 | 3.0K |
| 12:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 13:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 16:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 17:19 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |