2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 10:50 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:12 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 11:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.8K |
| 12:01 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 12:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 12:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2.0K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 14:21 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 14:25 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 14:31 | 3.23 | 3.24 | 3.23 | 3.24 | 0.9K |
| 14:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:23 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:43 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:48 | 3.25 | 3.25 | 3.25 | 3.25 | 7.7K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 15:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:54 | 3.25 | 3.26 | 3.25 | 3.26 | 5.6K |
| 15:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 16:00 | 3.26 | 3.27 | 3.26 | 3.27 | 3.2K |
| 16:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 16:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 16:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 16:25 | 3.27 | 3.27 | 3.27 | 3.27 | 2.3K |
| 16:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 16:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:49 | 3.27 | 3.27 | 3.27 | 3.27 | 6.6K |
| 16:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 16:58 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 17:08 | 3.27 | 3.27 | 3.27 | 3.27 | 1.2K |
| 17:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:21 | 3.27 | 3.27 | 3.27 | 3.27 | 3.1K |
| 17:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 17:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:24 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 17:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 17:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 17:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |