2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.46 | 3.46 | 3.46 | 3.46 | 3.1K |
| 09:02 | 3.46 | 3.46 | 3.46 | 3.46 | 1.5K |
| 09:08 | 3.45 | 3.45 | 3.45 | 3.45 | 0.6K |
| 09:09 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 09:12 | 3.42 | 3.43 | 3.42 | 3.43 | 1.1K |
| 09:13 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 09:19 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 09:31 | 3.45 | 3.45 | 3.45 | 3.45 | 1.5K |
| 09:32 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 09:35 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 09:47 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:55 | 3.42 | 3.42 | 3.40 | 3.40 | 2.9K |
| 10:00 | 3.41 | 3.41 | 3.41 | 3.41 | 1.5K |
| 10:10 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 10:16 | 3.40 | 3.40 | 3.38 | 3.38 | 1.5K |
| 10:24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 10:37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 10:39 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:42 | 3.37 | 3.37 | 3.34 | 3.34 | 3.7K |
| 10:45 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 10:59 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |
| 11:04 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 11:13 | 3.37 | 3.38 | 3.37 | 3.38 | 0.8K |
| 11:33 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:39 | 3.36 | 3.36 | 3.34 | 3.34 | 6.9K |
| 11:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 11:57 | 3.34 | 3.34 | 3.33 | 3.33 | 0.3K |
| 11:58 | 3.33 | 3.33 | 3.33 | 3.33 | 1.5K |
| 12:09 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 12:15 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 12:22 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 12:25 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 12:36 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 12:58 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 13:02 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 13:03 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 13:22 | 3.33 | 3.33 | 3.32 | 3.32 | 3.2K |
| 13:32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 13:52 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 14:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 14:21 | 3.34 | 3.34 | 3.33 | 3.33 | 1.9K |
| 14:30 | 3.33 | 3.33 | 3.32 | 3.32 | 1.8K |
| 14:44 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 14:53 | 3.31 | 3.31 | 3.31 | 3.31 | 2.2K |
| 14:56 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 14:58 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 15:01 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 15:06 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 15:09 | 3.33 | 3.34 | 3.33 | 3.34 | 1.1K |
| 15:13 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 15:19 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 15:39 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 15:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 15:47 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:49 | 3.31 | 3.31 | 3.31 | 3.31 | 0.8K |
| 15:50 | 3.31 | 3.31 | 3.30 | 3.30 | 3.5K |
| 15:51 | 3.31 | 3.31 | 3.30 | 3.30 | 1.6K |
| 15:56 | 3.31 | 3.31 | 3.31 | 3.31 | 4.3K |
| 15:58 | 3.31 | 3.31 | 3.30 | 3.30 | 0.7K |
| 16:08 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 16:30 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 16:32 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 16:38 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 16:41 | 3.37 | 3.37 | 3.36 | 3.36 | 0.2K |
| 16:50 | 3.37 | 3.37 | 3.36 | 3.36 | 1.0K |
| 16:54 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 17:12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 17:27 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 17:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 17:29 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 17:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |