2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0K |
| 09:07 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 09:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:32 | 3.23 | 3.23 | 3.22 | 3.22 | 2.3K |
| 09:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 09:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:21 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 12:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:44 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 0.8K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:28 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:09 | 3.20 | 3.21 | 3.20 | 3.21 | 0.9K |
| 15:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:32 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 15:36 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 16:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |