2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.31 | 3.31 | 3.28 | 3.28 | 1.8K |
| 09:06 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:26 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:54 | 3.21 | 3.21 | 3.19 | 3.19 | 1.1K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:37 | 3.22 | 3.23 | 3.22 | 3.23 | 0.2K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 3.1K |
| 11:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 12:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 17:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 17:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 17:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 17:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 3.9K |