2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 09:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:56 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:31 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:53 | 3.23 | 3.23 | 3.23 | 3.23 | 1.8K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:30 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 12:40 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 12:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:27 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:01 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:57 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 16:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 17:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 17:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 17:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |