Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NX Filtration Holding BV
NXFIL
🏛️
netherlands
→
2.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.46
2021-09-10
Historical Low
2.55
2024-03-18
Volume Extremes
Volume Peak
2.3M
2021-06-11
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
42.7%
Start: 2021-06-11
Fall Proportion
50.1%
Total1092Trading Days
Daily Change Extremes
Max Daily Gain
+28.10%
2024-03-26
Max Daily Loss
-16.88%
2024-05-28
Monthly Change Extremes
Max Monthly Gain
+36.90%
2024-03
Max Monthly Loss
-38.29%
2024-01
Related Stocks
NedSense
NEDSE
0.2000
Ahold Delhaize
AD
34.1000
Heijmans
HEIJ
58.7000
London Tunnels
TLT
2.0000
Philips
PHG
23.3200
Allfunds Group
ALLFG
6.2700
New Sources Energy
NSEN
0.0270
Nedap
NEDP
93.4000
Bever Holding NV
BEVA
2.8200
Motork
MTRK
4.1800
Hot Stocks
Porceleyne Fles
PRCF
12.0000
Pharming Group
PHAR
1.2430
Ferrari
FERGR
8.5200
Titan NV
TJH7
0.9500
Avantium
AVTX
7.5900
Heijmans
HEIJ
59.2000
Fastned BV
FASTN
22.6000
Wolters Kluwer
WLSNc
116.1500
PB Holding NV
PBHP
2.8000
BAM Groep
BAMN
8.0350