NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.59 46.59 46.59 46.59 2.5K
09:31 46.50 46.50 46.50 46.50 1.0K
09:33 46.50 46.50 46.50 46.50 1.7K
09:39 46.49 46.49 46.49 46.49 0.1K
09:43 46.75 46.75 46.75 46.75 1.7K
09:44 46.75 46.77 46.75 46.77 0.4K
09:45 46.87 46.87 46.87 46.87 1.2K
09:48 46.80 46.80 46.80 46.80 2.0K
09:56 46.82 46.82 46.82 46.82 2.0K
10:08 46.70 46.70 46.70 46.70 1.1K
10:09 46.70 46.70 46.70 46.70 0.3K
10:11 46.68 46.68 46.67 46.68 0.9K
10:16 46.75 46.75 46.75 46.75 2.1K
10:20 46.58 46.58 46.58 46.58 0.1K
10:21 46.58 46.58 46.53 46.53 0.7K
10:35 46.69 46.70 46.66 46.66 1.6K
10:44 46.65 46.65 46.65 46.65 0.3K
10:47 46.66 46.66 46.66 46.66 0.3K
10:48 46.66 46.66 46.66 46.66 0.1K
10:50 46.66 46.73 46.66 46.73 1.3K
10:54 46.70 46.70 46.70 46.70 0.3K
10:55 46.80 46.80 46.80 46.80 0.1K
10:56 46.66 46.66 46.66 46.66 0.5K
11:02 46.67 46.67 46.67 46.67 0.6K
11:04 46.67 46.67 46.67 46.67 0.6K
11:05 46.72 46.72 46.72 46.72 0.3K
11:09 46.66 46.66 46.66 46.66 0.3K
11:13 46.65 46.65 46.65 46.65 0.2K
11:15 46.70 46.79 46.70 46.79 0.7K
11:29 46.67 46.67 46.67 46.67 0.4K
11:34 46.63 46.63 46.63 46.63 0.4K
11:44 46.67 46.67 46.67 46.67 0.4K
11:52 46.67 46.67 46.67 46.67 0.1K
11:58 46.68 46.68 46.65 46.65 0.4K
12:01 46.63 46.63 46.63 46.63 0.1K
12:02 46.68 46.68 46.68 46.68 0.3K
12:04 46.68 46.68 46.68 46.68 0.1K
12:07 46.63 46.63 46.63 46.63 1.3K
12:29 46.63 46.65 46.63 46.65 2.7K
12:31 46.58 46.58 46.58 46.58 1.1K
12:40 46.44 46.44 46.44 46.44 0.6K
12:44 46.63 46.63 46.63 46.63 0.1K
12:50 46.63 46.63 46.63 46.63 0.1K
12:51 46.57 46.57 46.57 46.57 0.3K
13:00 46.45 46.45 46.45 46.45 0.6K
13:21 46.42 46.42 46.42 46.42 0.4K
13:47 46.52 46.52 46.52 46.52 0.7K
13:54 46.49 46.49 46.49 46.49 0.3K
14:13 46.53 46.53 46.53 46.53 1.2K
14:18 46.42 46.42 46.42 46.42 0.3K
14:24 46.48 46.48 46.48 46.48 0.5K
14:29 46.54 46.54 46.54 46.54 2.1K
14:30 46.50 46.59 46.50 46.59 3.1K
14:31 46.48 46.48 46.48 46.48 0.4K
14:38 46.47 46.47 46.47 46.47 0.3K
14:46 46.49 46.49 46.49 46.49 0.1K
14:51 46.54 46.54 46.54 46.54 1.2K
15:00 46.58 46.58 46.58 46.58 0.3K
15:11 46.54 46.54 46.54 46.54 0.9K
15:14 46.51 46.51 46.51 46.51 0.1K
15:18 46.51 46.51 46.51 46.51 0.8K
15:22 46.51 46.51 46.51 46.51 0.4K
15:26 46.51 46.51 46.51 46.51 0.8K
15:35 46.54 46.54 46.54 46.54 0.6K
15:36 46.48 46.49 46.48 46.49 2.0K
15:42 46.51 46.51 46.51 46.51 0.8K
15:45 46.49 46.49 46.49 46.49 1.2K
15:49 46.45 46.45 46.45 46.45 1.9K
15:58 46.42 46.42 46.42 46.42 0.4K
15:59 46.44 46.44 46.41 46.41 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available