| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.31 | 5.31 | 5.11 | 5.11 | 0.5K |
| 09:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:36 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:41 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:44 | 5.13 | 5.17 | 5.13 | 5.17 | 1.8K |
| 09:46 | 5.12 | 5.12 | 5.07 | 5.07 | 0.5K |
| 09:47 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 09:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:50 | 5.17 | 5.17 | 5.14 | 5.14 | 0.2K |
| 09:52 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 09:53 | 5.22 | 5.30 | 5.22 | 5.30 | 2.5K |
| 09:54 | 5.28 | 5.28 | 5.24 | 5.24 | 0.2K |
| 09:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:06 | 5.21 | 5.21 | 5.20 | 5.20 | 0.5K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:09 | 5.23 | 5.28 | 5.20 | 5.21 | 0.9K |
| 10:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:13 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 10:16 | 5.26 | 5.30 | 5.22 | 5.22 | 0.8K |
| 10:17 | 5.29 | 5.30 | 5.29 | 5.30 | 1.2K |
| 10:18 | 5.30 | 5.30 | 5.22 | 5.22 | 0.0K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:21 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:24 | 5.30 | 5.30 | 5.26 | 5.26 | 0.1K |
| 10:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:27 | 5.30 | 5.30 | 5.29 | 5.29 | 0.2K |
| 10:31 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:32 | 5.30 | 5.30 | 5.22 | 5.22 | 0.3K |
| 10:33 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:39 | 5.22 | 5.29 | 5.21 | 5.29 | 0.1K |
| 10:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:47 | 5.23 | 5.23 | 5.12 | 5.16 | 2.5K |
| 10:48 | 5.19 | 5.19 | 5.17 | 5.17 | 0.1K |
| 10:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:02 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 11:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 11:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:18 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:19 | 5.20 | 5.23 | 5.20 | 5.20 | 3.5K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:37 | 5.23 | 5.23 | 5.22 | 5.22 | 0.0K |
| 11:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:40 | 5.23 | 5.23 | 5.22 | 5.22 | 0.0K |
| 11:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 11:44 | 5.21 | 5.23 | 5.16 | 5.16 | 0.2K |
| 11:48 | 5.22 | 5.23 | 5.22 | 5.23 | 0.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:56 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:58 | 5.20 | 5.20 | 5.16 | 5.19 | 0.2K |
| 11:59 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:01 | 5.20 | 5.20 | 5.17 | 5.17 | 0.1K |
| 12:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:09 | 5.18 | 5.18 | 5.16 | 5.16 | 0.1K |
| 12:10 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:22 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:24 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:27 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:28 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 12:34 | 5.23 | 5.24 | 5.23 | 5.24 | 0.1K |
| 12:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:37 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 12:51 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:54 | 5.24 | 5.24 | 5.20 | 5.20 | 0.1K |
| 13:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:07 | 5.23 | 5.24 | 5.23 | 5.24 | 0.0K |
| 13:09 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:11 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:14 | 5.20 | 5.20 | 5.15 | 5.15 | 0.2K |
| 13:17 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:19 | 5.23 | 5.24 | 5.23 | 5.24 | 0.9K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:23 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:25 | 5.19 | 5.23 | 5.19 | 5.23 | 0.5K |
| 13:29 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:33 | 5.15 | 5.24 | 5.15 | 5.24 | 0.0K |
| 13:34 | 5.23 | 5.24 | 5.23 | 5.24 | 2.2K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 13:36 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:39 | 5.20 | 5.24 | 5.20 | 5.24 | 1.9K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:44 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:49 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 13:53 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:55 | 5.22 | 5.26 | 5.22 | 5.26 | 0.5K |
| 13:57 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 14:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:02 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:07 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 14:19 | 5.28 | 5.29 | 5.28 | 5.28 | 2.3K |
| 14:20 | 5.28 | 5.29 | 5.28 | 5.28 | 0.0K |
| 14:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:31 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:48 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:50 | 5.26 | 5.30 | 5.26 | 5.30 | 0.5K |
| 14:54 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 14:58 | 5.28 | 5.28 | 5.26 | 5.26 | 0.0K |
| 15:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:06 | 5.28 | 5.28 | 5.26 | 5.26 | 0.0K |
| 15:07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:08 | 5.27 | 5.30 | 5.27 | 5.27 | 0.1K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:11 | 5.29 | 5.30 | 5.29 | 5.30 | 0.2K |
| 15:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:22 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 15:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 15:25 | 5.24 | 5.30 | 5.24 | 5.30 | 0.5K |
| 15:32 | 5.26 | 5.26 | 5.24 | 5.24 | 0.1K |
| 15:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:34 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:36 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:37 | 5.28 | 5.28 | 5.24 | 5.28 | 0.2K |
| 15:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:51 | 5.28 | 5.30 | 5.27 | 5.30 | 0.2K |
| 15:52 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:56 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:58 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |