Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
731,970.00
2022-09-28
Historical Low
0.07
2025-06-27
Volume Extremes
Volume Peak
28.7M
2024-12-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
34.5%
Start: 2022-09-27
Fall Proportion
62.3%
Total742Trading Days
Daily Change Extremes
Max Daily Gain
+516.27%
2024-12-27
Max Daily Loss
-58.60%
2025-01-27
Monthly Change Extremes
Max Monthly Gain
+286.16%
2024-12
Max Monthly Loss
-81.88%
2023-10
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000