Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
731,970.00
2022-09-28
Historical Low
0.07
2025-06-27
Volume Extremes
Volume Peak
28.7M
2024-12-30
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
34.5%
Start: 2022-09-27
Fall Proportion
62.3%
Total742Trading Days
Daily Change Extremes
Max Daily Gain
+516.27%
2024-12-27
Max Daily Loss
-58.60%
2025-01-27
Monthly Change Extremes
Max Monthly Gain
+286.16%
2024-12
Max Monthly Loss
-81.88%
2023-10
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300