7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.82 | 5.61 | 5.65 | 1,595.9K |
| 09:35 | 5.63 | 5.70 | 5.62 | 5.63 | 969.8K |
| 09:40 | 5.65 | 5.76 | 5.65 | 5.74 | 834.2K |
| 09:45 | 5.75 | 5.76 | 5.66 | 5.67 | 670.0K |
| 09:50 | 5.67 | 5.67 | 5.59 | 5.59 | 382.4K |
| 09:55 | 5.59 | 5.59 | 5.56 | 5.57 | 400.6K |
| 10:00 | 5.57 | 5.59 | 5.55 | 5.56 | 352.1K |
| 10:05 | 5.57 | 5.57 | 5.47 | 5.48 | 486.8K |
| 10:10 | 5.49 | 5.49 | 5.40 | 5.41 | 909.2K |
| 10:15 | 5.41 | 5.43 | 5.37 | 5.40 | 743.7K |
| 10:20 | 5.40 | 5.46 | 5.40 | 5.43 | 1,026.0K |
| 10:25 | 5.42 | 5.46 | 5.40 | 5.43 | 322.8K |
| 10:30 | 5.43 | 5.47 | 5.42 | 5.46 | 209.9K |
| 10:35 | 5.47 | 5.49 | 5.45 | 5.49 | 541.3K |
| 10:40 | 5.50 | 5.50 | 5.45 | 5.46 | 153.6K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.47 | 213.4K |
| 10:50 | 5.47 | 5.51 | 5.46 | 5.49 | 242.0K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.53 | 278.3K |
| 11:00 | 5.53 | 5.54 | 5.50 | 5.54 | 240.1K |
| 11:05 | 5.55 | 5.56 | 5.53 | 5.56 | 358.8K |
| 11:10 | 5.56 | 5.59 | 5.55 | 5.57 | 267.7K |
| 11:15 | 5.57 | 5.60 | 5.57 | 5.59 | 172.4K |
| 11:20 | 5.59 | 5.61 | 5.55 | 5.56 | 511.9K |
| 11:25 | 5.57 | 5.58 | 5.55 | 5.56 | 92.7K |
| 13:00 | 5.55 | 5.58 | 5.54 | 5.58 | 380.8K |
| 13:05 | 5.57 | 5.57 | 5.50 | 5.51 | 201.3K |
| 13:10 | 5.50 | 5.51 | 5.48 | 5.49 | 126.3K |
| 13:15 | 5.49 | 5.51 | 5.48 | 5.49 | 233.2K |
| 13:20 | 5.48 | 5.49 | 5.45 | 5.45 | 198.8K |
| 13:25 | 5.46 | 5.49 | 5.45 | 5.47 | 85.3K |
| 13:30 | 5.47 | 5.48 | 5.45 | 5.45 | 114.0K |
| 13:35 | 5.46 | 5.49 | 5.46 | 5.48 | 81.6K |
| 13:40 | 5.49 | 5.49 | 5.46 | 5.49 | 70.5K |
| 13:45 | 5.48 | 5.50 | 5.47 | 5.48 | 121.2K |
| 13:50 | 5.48 | 5.49 | 5.46 | 5.46 | 70.2K |
| 13:55 | 5.46 | 5.47 | 5.44 | 5.44 | 96.7K |
| 14:00 | 5.44 | 5.45 | 5.43 | 5.44 | 288.4K |
| 14:05 | 5.44 | 5.44 | 5.40 | 5.44 | 300.3K |
| 14:10 | 5.43 | 5.44 | 5.43 | 5.43 | 89.3K |
| 14:15 | 5.43 | 5.43 | 5.39 | 5.41 | 221.6K |
| 14:20 | 5.41 | 5.41 | 5.37 | 5.38 | 258.1K |
| 14:25 | 5.38 | 5.39 | 5.37 | 5.38 | 220.2K |
| 14:30 | 5.36 | 5.42 | 5.36 | 5.41 | 233.1K |
| 14:35 | 5.41 | 5.41 | 5.38 | 5.39 | 116.2K |
| 14:40 | 5.39 | 5.39 | 5.35 | 5.36 | 215.3K |
| 14:45 | 5.36 | 5.38 | 5.35 | 5.37 | 184.8K |
| 14:50 | 5.37 | 5.38 | 5.36 | 5.36 | 257.2K |
| 14:55 | 5.37 | 5.37 | 5.36 | 5.36 | 240.6K |