Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.81 4.72 4.81 947.8K
09:35 4.80 4.81 4.73 4.78 565.0K
09:40 4.78 4.86 4.77 4.85 643.1K
09:45 4.84 4.85 4.79 4.79 563.0K
09:50 4.79 4.82 4.79 4.82 203.9K
09:55 4.82 4.84 4.78 4.84 294.2K
10:00 4.84 4.84 4.79 4.79 318.5K
10:05 4.78 4.80 4.78 4.79 175.2K
10:10 4.79 4.80 4.78 4.80 177.2K
10:15 4.79 4.79 4.77 4.77 214.9K
10:20 4.77 4.81 4.77 4.81 92.6K
10:25 4.80 4.84 4.80 4.84 293.5K
10:30 4.82 4.87 4.82 4.85 203.1K
10:35 4.85 4.86 4.83 4.86 61.1K
10:40 4.86 4.86 4.81 4.81 143.5K
10:45 4.81 4.84 4.81 4.83 76.8K
10:50 4.83 4.84 4.82 4.83 109.2K
10:55 4.84 4.86 4.84 4.85 111.8K
11:00 4.84 4.85 4.83 4.84 72.6K
11:05 4.86 4.88 4.86 4.86 176.2K
11:10 4.87 4.88 4.85 4.85 172.9K
11:15 4.85 4.85 4.83 4.83 76.6K
11:20 4.84 4.86 4.83 4.86 125.6K
11:25 4.86 4.87 4.86 4.86 103.9K
13:00 4.87 4.87 4.84 4.85 178.8K
13:05 4.85 4.85 4.81 4.82 161.4K
13:10 4.81 4.83 4.81 4.82 33.0K
13:15 4.82 4.83 4.82 4.82 49.4K
13:20 4.82 4.82 4.81 4.82 220.8K
13:25 4.82 4.83 4.81 4.83 139.3K
13:30 4.82 4.82 4.80 4.81 179.1K
13:35 4.81 4.82 4.81 4.81 129.5K
13:40 4.82 4.83 4.81 4.82 101.3K
13:45 4.82 4.82 4.80 4.80 87.1K
13:50 4.82 4.82 4.80 4.81 44.5K
13:55 4.81 4.82 4.80 4.80 32.8K
14:00 4.80 4.80 4.79 4.79 112.5K
14:05 4.79 4.79 4.77 4.78 58.2K
14:10 4.78 4.78 4.77 4.77 67.4K
14:15 4.77 4.78 4.76 4.76 77.5K
14:20 4.76 4.77 4.75 4.77 140.0K
14:25 4.77 4.79 4.77 4.79 66.9K
14:30 4.79 4.81 4.78 4.79 101.3K
14:35 4.79 4.82 4.79 4.82 88.5K
14:40 4.81 4.82 4.80 4.80 144.1K
14:45 4.82 4.84 4.80 4.81 271.0K
14:50 4.81 4.81 4.79 4.80 133.2K
14:55 4.79 4.81 4.79 4.80 92.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available