7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.16 | 5.10 | 5.13 | 776.1K |
| 09:35 | 5.13 | 5.14 | 5.11 | 5.11 | 294.9K |
| 09:40 | 5.10 | 5.10 | 5.06 | 5.09 | 514.7K |
| 09:45 | 5.09 | 5.09 | 5.06 | 5.08 | 355.5K |
| 09:50 | 5.08 | 5.12 | 5.07 | 5.11 | 260.6K |
| 09:55 | 5.12 | 5.17 | 5.11 | 5.13 | 310.2K |
| 10:00 | 5.12 | 5.20 | 5.12 | 5.20 | 375.4K |
| 10:05 | 5.20 | 5.20 | 5.17 | 5.18 | 262.0K |
| 10:10 | 5.17 | 5.22 | 5.16 | 5.19 | 266.7K |
| 10:15 | 5.19 | 5.22 | 5.18 | 5.22 | 306.3K |
| 10:20 | 5.22 | 5.24 | 5.21 | 5.23 | 293.9K |
| 10:25 | 5.23 | 5.24 | 5.21 | 5.22 | 236.9K |
| 10:30 | 5.24 | 5.27 | 5.24 | 5.26 | 850.5K |
| 10:35 | 5.25 | 5.26 | 5.21 | 5.21 | 404.0K |
| 10:40 | 5.21 | 5.24 | 5.20 | 5.21 | 712.6K |
| 10:45 | 5.23 | 5.35 | 5.22 | 5.33 | 889.4K |
| 10:50 | 5.34 | 5.37 | 5.31 | 5.31 | 906.2K |
| 10:55 | 5.32 | 5.32 | 5.30 | 5.32 | 369.4K |
| 11:00 | 5.30 | 5.31 | 5.29 | 5.31 | 93.6K |
| 11:05 | 5.31 | 5.32 | 5.30 | 5.31 | 97.8K |
| 11:10 | 5.31 | 5.33 | 5.30 | 5.32 | 299.9K |
| 11:15 | 5.31 | 5.32 | 5.28 | 5.30 | 379.4K |
| 11:20 | 5.29 | 5.33 | 5.28 | 5.33 | 139.1K |
| 11:25 | 5.32 | 5.36 | 5.32 | 5.36 | 143.9K |
| 13:00 | 5.36 | 5.38 | 5.34 | 5.35 | 501.2K |
| 13:05 | 5.35 | 5.36 | 5.32 | 5.33 | 357.0K |
| 13:10 | 5.32 | 5.32 | 5.30 | 5.31 | 187.3K |
| 13:15 | 5.30 | 5.31 | 5.26 | 5.26 | 179.2K |
| 13:20 | 5.26 | 5.29 | 5.26 | 5.28 | 180.7K |
| 13:25 | 5.28 | 5.30 | 5.28 | 5.29 | 275.3K |
| 13:30 | 5.29 | 5.31 | 5.29 | 5.31 | 103.4K |
| 13:35 | 5.31 | 5.31 | 5.29 | 5.29 | 83.4K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.27 | 110.8K |
| 13:45 | 5.27 | 5.27 | 5.23 | 5.23 | 449.2K |
| 13:50 | 5.23 | 5.25 | 5.23 | 5.24 | 201.0K |
| 13:55 | 5.24 | 5.25 | 5.23 | 5.24 | 121.8K |
| 14:00 | 5.25 | 5.28 | 5.24 | 5.27 | 197.7K |
| 14:05 | 5.27 | 5.35 | 5.27 | 5.33 | 548.1K |
| 14:10 | 5.35 | 5.36 | 5.28 | 5.29 | 593.2K |
| 14:15 | 5.29 | 5.31 | 5.29 | 5.31 | 105.5K |
| 14:20 | 5.32 | 5.33 | 5.30 | 5.32 | 268.8K |
| 14:25 | 5.32 | 5.33 | 5.32 | 5.33 | 23.1K |
| 14:30 | 5.33 | 5.34 | 5.32 | 5.32 | 223.2K |
| 14:35 | 5.31 | 5.33 | 5.31 | 5.32 | 115.6K |
| 14:40 | 5.32 | 5.32 | 5.31 | 5.31 | 71.9K |
| 14:45 | 5.31 | 5.33 | 5.31 | 5.33 | 249.7K |
| 14:50 | 5.33 | 5.33 | 5.32 | 5.32 | 274.2K |
| 14:55 | 5.32 | 5.34 | 5.32 | 5.34 | 367.2K |