7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.62 | 5.50 | 5.50 | 1,355.8K |
| 09:35 | 5.48 | 5.53 | 5.46 | 5.53 | 607.2K |
| 09:40 | 5.53 | 5.58 | 5.51 | 5.52 | 380.1K |
| 09:45 | 5.51 | 5.52 | 5.50 | 5.51 | 206.9K |
| 09:50 | 5.51 | 5.54 | 5.50 | 5.52 | 259.2K |
| 09:55 | 5.52 | 5.58 | 5.52 | 5.57 | 387.5K |
| 10:00 | 5.57 | 5.60 | 5.55 | 5.57 | 486.8K |
| 10:05 | 5.56 | 5.59 | 5.56 | 5.59 | 246.6K |
| 10:10 | 5.58 | 5.59 | 5.56 | 5.58 | 297.4K |
| 10:15 | 5.58 | 5.59 | 5.55 | 5.55 | 197.8K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.55 | 205.3K |
| 10:25 | 5.56 | 5.56 | 5.55 | 5.55 | 167.1K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.57 | 227.7K |
| 10:35 | 5.57 | 5.58 | 5.55 | 5.57 | 86.3K |
| 10:40 | 5.57 | 5.58 | 5.55 | 5.56 | 149.4K |
| 10:45 | 5.56 | 5.57 | 5.56 | 5.57 | 149.4K |
| 10:50 | 5.58 | 5.58 | 5.54 | 5.58 | 448.2K |
| 10:55 | 5.57 | 5.59 | 5.57 | 5.59 | 266.6K |
| 11:00 | 5.59 | 5.59 | 5.57 | 5.58 | 100.9K |
| 11:05 | 5.57 | 5.57 | 5.56 | 5.57 | 113.1K |
| 11:10 | 5.56 | 5.56 | 5.53 | 5.54 | 301.6K |
| 11:15 | 5.54 | 5.58 | 5.54 | 5.57 | 214.6K |
| 11:20 | 5.57 | 5.60 | 5.56 | 5.59 | 310.3K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.59 | 129.5K |
| 13:00 | 5.60 | 5.60 | 5.56 | 5.58 | 253.9K |
| 13:05 | 5.57 | 5.57 | 5.53 | 5.54 | 800.3K |
| 13:10 | 5.54 | 5.56 | 5.53 | 5.54 | 479.4K |
| 13:15 | 5.53 | 5.54 | 5.49 | 5.49 | 691.5K |
| 13:20 | 5.52 | 5.56 | 5.50 | 5.56 | 401.5K |
| 13:25 | 5.56 | 5.58 | 5.55 | 5.57 | 188.2K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.57 | 117.2K |
| 13:35 | 5.57 | 5.57 | 5.56 | 5.57 | 163.8K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.58 | 60.4K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.57 | 22.3K |
| 13:50 | 5.57 | 5.59 | 5.57 | 5.58 | 206.8K |
| 13:55 | 5.58 | 5.61 | 5.58 | 5.58 | 377.6K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.58 | 124.0K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 7.1K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 67.7K |
| 14:15 | 5.58 | 5.58 | 5.56 | 5.58 | 234.6K |
| 14:20 | 5.57 | 5.58 | 5.56 | 5.57 | 69.2K |
| 14:25 | 5.57 | 5.58 | 5.56 | 5.57 | 102.1K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.57 | 143.5K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.56 | 124.0K |
| 14:40 | 5.56 | 5.58 | 5.56 | 5.57 | 134.6K |
| 14:45 | 5.56 | 5.59 | 5.56 | 5.58 | 263.7K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.59 | 235.6K |
| 14:55 | 5.60 | 5.60 | 5.59 | 5.60 | 189.3K |