7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.23 | 5.18 | 5.22 | 376.3K |
| 09:35 | 5.22 | 5.23 | 5.19 | 5.22 | 162.9K |
| 09:40 | 5.20 | 5.25 | 5.19 | 5.24 | 305.0K |
| 09:45 | 5.25 | 5.29 | 5.24 | 5.29 | 312.9K |
| 09:50 | 5.29 | 5.32 | 5.27 | 5.31 | 862.7K |
| 09:55 | 5.30 | 5.33 | 5.29 | 5.31 | 356.1K |
| 10:00 | 5.32 | 5.42 | 5.32 | 5.40 | 947.9K |
| 10:05 | 5.40 | 5.44 | 5.39 | 5.42 | 1,025.5K |
| 10:10 | 5.42 | 5.43 | 5.38 | 5.43 | 685.8K |
| 10:15 | 5.42 | 5.43 | 5.40 | 5.42 | 266.2K |
| 10:20 | 5.42 | 5.44 | 5.40 | 5.43 | 482.5K |
| 10:25 | 5.43 | 5.43 | 5.40 | 5.41 | 186.2K |
| 10:30 | 5.41 | 5.42 | 5.40 | 5.42 | 180.0K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.42 | 224.2K |
| 10:40 | 5.45 | 5.46 | 5.40 | 5.41 | 446.2K |
| 10:45 | 5.41 | 5.41 | 5.38 | 5.39 | 370.9K |
| 10:50 | 5.38 | 5.40 | 5.37 | 5.38 | 418.6K |
| 10:55 | 5.37 | 5.37 | 5.33 | 5.35 | 406.1K |
| 11:00 | 5.34 | 5.39 | 5.34 | 5.38 | 102.9K |
| 11:05 | 5.38 | 5.40 | 5.38 | 5.39 | 133.9K |
| 11:10 | 5.39 | 5.41 | 5.38 | 5.41 | 198.4K |
| 11:15 | 5.41 | 5.41 | 5.38 | 5.38 | 57.3K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.37 | 92.7K |
| 11:25 | 5.36 | 5.37 | 5.34 | 5.37 | 345.6K |
| 13:00 | 5.37 | 5.37 | 5.34 | 5.35 | 224.7K |
| 13:05 | 5.35 | 5.38 | 5.34 | 5.36 | 280.9K |
| 13:10 | 5.37 | 5.37 | 5.34 | 5.34 | 184.1K |
| 13:15 | 5.34 | 5.35 | 5.33 | 5.33 | 371.3K |
| 13:20 | 5.33 | 5.35 | 5.33 | 5.34 | 166.5K |
| 13:25 | 5.34 | 5.35 | 5.33 | 5.34 | 66.7K |
| 13:30 | 5.34 | 5.36 | 5.33 | 5.36 | 259.6K |
| 13:35 | 5.35 | 5.36 | 5.34 | 5.34 | 108.9K |
| 13:40 | 5.35 | 5.35 | 5.34 | 5.34 | 78.2K |
| 13:45 | 5.34 | 5.35 | 5.31 | 5.31 | 248.7K |
| 13:50 | 5.31 | 5.33 | 5.31 | 5.33 | 189.4K |
| 13:55 | 5.32 | 5.34 | 5.32 | 5.32 | 119.3K |
| 14:00 | 5.34 | 5.35 | 5.34 | 5.35 | 105.5K |
| 14:05 | 5.34 | 5.35 | 5.33 | 5.35 | 51.9K |
| 14:10 | 5.35 | 5.37 | 5.35 | 5.37 | 113.7K |
| 14:15 | 5.35 | 5.36 | 5.34 | 5.35 | 38.7K |
| 14:20 | 5.35 | 5.37 | 5.35 | 5.37 | 68.6K |
| 14:25 | 5.37 | 5.38 | 5.36 | 5.38 | 110.0K |
| 14:30 | 5.38 | 5.39 | 5.36 | 5.38 | 180.5K |
| 14:35 | 5.38 | 5.39 | 5.36 | 5.37 | 265.9K |
| 14:40 | 5.37 | 5.37 | 5.34 | 5.34 | 215.9K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.35 | 168.4K |
| 14:50 | 5.35 | 5.36 | 5.34 | 5.36 | 303.7K |
| 14:55 | 5.35 | 5.36 | 5.34 | 5.35 | 84.5K |