7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.39 | 5.57 | 5.36 | 5.56 | 1,504.7K |
| 09:35 | 5.55 | 5.86 | 5.52 | 5.80 | 3,018.8K |
| 09:40 | 5.79 | 5.97 | 5.74 | 5.78 | 4,007.9K |
| 09:45 | 5.79 | 5.81 | 5.66 | 5.67 | 1,354.6K |
| 09:50 | 5.67 | 5.68 | 5.59 | 5.64 | 810.4K |
| 09:55 | 5.64 | 5.67 | 5.61 | 5.64 | 699.4K |
| 10:00 | 5.64 | 5.64 | 5.51 | 5.51 | 1,180.3K |
| 10:05 | 5.53 | 5.56 | 5.48 | 5.51 | 590.6K |
| 10:10 | 5.51 | 5.51 | 5.41 | 5.42 | 808.5K |
| 10:15 | 5.42 | 5.45 | 5.41 | 5.41 | 680.4K |
| 10:20 | 5.42 | 5.46 | 5.42 | 5.46 | 685.0K |
| 10:25 | 5.46 | 5.48 | 5.44 | 5.48 | 398.7K |
| 10:30 | 5.48 | 5.50 | 5.46 | 5.49 | 342.7K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.48 | 149.3K |
| 10:40 | 5.48 | 5.51 | 5.47 | 5.51 | 279.4K |
| 10:45 | 5.51 | 5.54 | 5.50 | 5.54 | 225.1K |
| 10:50 | 5.54 | 5.55 | 5.52 | 5.52 | 436.5K |
| 10:55 | 5.52 | 5.54 | 5.52 | 5.53 | 100.8K |
| 11:00 | 5.54 | 5.54 | 5.51 | 5.51 | 153.2K |
| 11:05 | 5.52 | 5.61 | 5.51 | 5.58 | 254.5K |
| 11:10 | 5.57 | 5.64 | 5.57 | 5.63 | 322.2K |
| 11:15 | 5.63 | 5.64 | 5.58 | 5.59 | 171.7K |
| 11:20 | 5.59 | 5.59 | 5.55 | 5.56 | 85.0K |
| 11:25 | 5.54 | 5.57 | 5.54 | 5.57 | 149.7K |
| 13:00 | 5.57 | 5.60 | 5.52 | 5.53 | 326.8K |
| 13:05 | 5.53 | 5.54 | 5.52 | 5.54 | 136.3K |
| 13:10 | 5.53 | 5.53 | 5.51 | 5.51 | 132.5K |
| 13:15 | 5.51 | 5.51 | 5.48 | 5.49 | 135.8K |
| 13:20 | 5.49 | 5.50 | 5.48 | 5.48 | 201.4K |
| 13:25 | 5.48 | 5.49 | 5.47 | 5.47 | 227.3K |
| 13:30 | 5.48 | 5.53 | 5.47 | 5.51 | 146.8K |
| 13:35 | 5.50 | 5.50 | 5.48 | 5.50 | 114.2K |
| 13:40 | 5.50 | 5.50 | 5.48 | 5.48 | 54.7K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.48 | 77.4K |
| 13:50 | 5.48 | 5.50 | 5.47 | 5.47 | 133.5K |
| 13:55 | 5.47 | 5.49 | 5.47 | 5.48 | 62.7K |
| 14:00 | 5.49 | 5.49 | 5.48 | 5.49 | 152.3K |
| 14:05 | 5.49 | 5.51 | 5.48 | 5.50 | 128.7K |
| 14:10 | 5.50 | 5.50 | 5.49 | 5.49 | 41.4K |
| 14:15 | 5.50 | 5.50 | 5.48 | 5.48 | 100.0K |
| 14:20 | 5.47 | 5.49 | 5.47 | 5.48 | 45.9K |
| 14:25 | 5.48 | 5.48 | 5.46 | 5.46 | 104.9K |
| 14:30 | 5.47 | 5.49 | 5.46 | 5.47 | 93.8K |
| 14:35 | 5.48 | 5.48 | 5.45 | 5.46 | 147.4K |
| 14:40 | 5.46 | 5.46 | 5.44 | 5.44 | 110.0K |
| 14:45 | 5.44 | 5.47 | 5.44 | 5.47 | 240.1K |
| 14:50 | 5.46 | 5.47 | 5.43 | 5.44 | 255.0K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.45 | 199.6K |