7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.59 | 5.63 | 5.43 | 5.51 | 1,858.2K |
| 09:35 | 5.50 | 5.64 | 5.50 | 5.57 | 1,178.6K |
| 09:40 | 5.60 | 5.72 | 5.60 | 5.62 | 1,328.5K |
| 09:45 | 5.62 | 5.65 | 5.58 | 5.58 | 263.3K |
| 09:50 | 5.58 | 5.59 | 5.54 | 5.58 | 616.5K |
| 09:55 | 5.59 | 5.62 | 5.57 | 5.58 | 240.4K |
| 10:00 | 5.61 | 5.61 | 5.54 | 5.55 | 402.9K |
| 10:05 | 5.54 | 5.58 | 5.54 | 5.56 | 215.9K |
| 10:10 | 5.56 | 5.56 | 5.54 | 5.55 | 285.1K |
| 10:15 | 5.54 | 5.54 | 5.52 | 5.54 | 394.2K |
| 10:20 | 5.55 | 5.58 | 5.54 | 5.58 | 144.8K |
| 10:25 | 5.57 | 5.64 | 5.57 | 5.61 | 350.0K |
| 10:30 | 5.62 | 5.65 | 5.59 | 5.59 | 621.4K |
| 10:35 | 5.59 | 5.61 | 5.59 | 5.61 | 158.2K |
| 10:40 | 5.61 | 5.61 | 5.59 | 5.60 | 135.5K |
| 10:45 | 5.61 | 5.61 | 5.59 | 5.60 | 177.2K |
| 10:50 | 5.60 | 5.60 | 5.59 | 5.60 | 68.5K |
| 10:55 | 5.61 | 5.61 | 5.59 | 5.60 | 85.8K |
| 11:00 | 5.61 | 5.61 | 5.57 | 5.57 | 199.6K |
| 11:05 | 5.57 | 5.58 | 5.55 | 5.56 | 103.2K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.57 | 118.0K |
| 11:15 | 5.56 | 5.60 | 5.56 | 5.60 | 168.6K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.59 | 54.2K |
| 11:25 | 5.58 | 5.60 | 5.57 | 5.58 | 93.3K |
| 13:00 | 5.58 | 5.58 | 5.55 | 5.55 | 220.2K |
| 13:05 | 5.55 | 5.57 | 5.54 | 5.57 | 137.4K |
| 13:10 | 5.57 | 5.57 | 5.56 | 5.56 | 79.8K |
| 13:15 | 5.55 | 5.57 | 5.54 | 5.56 | 145.0K |
| 13:20 | 5.56 | 5.56 | 5.54 | 5.54 | 72.1K |
| 13:25 | 5.53 | 5.54 | 5.53 | 5.53 | 178.9K |
| 13:30 | 5.52 | 5.54 | 5.52 | 5.53 | 196.9K |
| 13:35 | 5.55 | 5.57 | 5.53 | 5.54 | 124.6K |
| 13:40 | 5.54 | 5.55 | 5.54 | 5.54 | 45.1K |
| 13:45 | 5.54 | 5.55 | 5.53 | 5.53 | 61.7K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.53 | 34.3K |
| 13:55 | 5.53 | 5.55 | 5.53 | 5.54 | 167.4K |
| 14:00 | 5.55 | 5.58 | 5.53 | 5.58 | 251.0K |
| 14:05 | 5.59 | 5.59 | 5.56 | 5.58 | 109.5K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.57 | 45.3K |
| 14:15 | 5.56 | 5.56 | 5.55 | 5.55 | 176.9K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 35.3K |
| 14:25 | 5.57 | 5.57 | 5.56 | 5.57 | 85.0K |
| 14:30 | 5.56 | 5.57 | 5.56 | 5.56 | 51.6K |
| 14:35 | 5.56 | 5.59 | 5.56 | 5.59 | 100.5K |
| 14:40 | 5.59 | 5.61 | 5.58 | 5.60 | 312.5K |
| 14:45 | 5.60 | 5.61 | 5.58 | 5.59 | 223.1K |
| 14:50 | 5.58 | 5.62 | 5.58 | 5.61 | 348.3K |
| 14:55 | 5.60 | 5.62 | 5.60 | 5.60 | 83.8K |