7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.56 | 5.66 | 5.55 | 5.60 | 793.7K |
| 09:35 | 5.59 | 5.68 | 5.59 | 5.68 | 707.5K |
| 09:40 | 5.68 | 5.68 | 5.66 | 5.67 | 531.9K |
| 09:45 | 5.68 | 5.73 | 5.68 | 5.70 | 584.2K |
| 09:50 | 5.70 | 5.70 | 5.65 | 5.66 | 288.1K |
| 09:55 | 5.66 | 5.71 | 5.66 | 5.69 | 453.0K |
| 10:00 | 5.68 | 5.71 | 5.68 | 5.69 | 365.5K |
| 10:05 | 5.68 | 5.70 | 5.67 | 5.69 | 124.0K |
| 10:10 | 5.70 | 5.73 | 5.69 | 5.72 | 585.3K |
| 10:15 | 5.72 | 5.74 | 5.70 | 5.70 | 490.8K |
| 10:20 | 5.70 | 5.72 | 5.69 | 5.70 | 219.5K |
| 10:25 | 5.70 | 5.73 | 5.70 | 5.73 | 234.3K |
| 10:30 | 5.72 | 5.72 | 5.70 | 5.70 | 185.3K |
| 10:35 | 5.70 | 5.70 | 5.63 | 5.64 | 936.7K |
| 10:40 | 5.66 | 5.69 | 5.65 | 5.68 | 217.1K |
| 10:45 | 5.67 | 5.68 | 5.66 | 5.68 | 236.8K |
| 10:50 | 5.67 | 5.67 | 5.66 | 5.66 | 107.1K |
| 10:55 | 5.67 | 5.67 | 5.65 | 5.66 | 205.2K |
| 11:00 | 5.66 | 5.67 | 5.65 | 5.66 | 64.3K |
| 11:05 | 5.66 | 5.67 | 5.65 | 5.67 | 91.4K |
| 11:10 | 5.66 | 5.68 | 5.66 | 5.68 | 55.0K |
| 11:15 | 5.67 | 5.69 | 5.65 | 5.66 | 168.4K |
| 11:20 | 5.65 | 5.67 | 5.65 | 5.66 | 86.4K |
| 11:25 | 5.66 | 5.68 | 5.65 | 5.67 | 86.0K |
| 13:00 | 5.67 | 5.76 | 5.67 | 5.76 | 951.1K |
| 13:05 | 5.77 | 5.77 | 5.75 | 5.75 | 682.9K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.75 | 262.7K |
| 13:15 | 5.75 | 5.77 | 5.74 | 5.76 | 422.6K |
| 13:20 | 5.76 | 5.77 | 5.74 | 5.75 | 187.8K |
| 13:25 | 5.76 | 5.76 | 5.74 | 5.74 | 221.1K |
| 13:30 | 5.75 | 5.77 | 5.74 | 5.77 | 254.2K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 296.6K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.77 | 129.4K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.76 | 20.8K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.77 | 165.7K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.77 | 92.1K |
| 14:00 | 5.77 | 5.77 | 5.72 | 5.73 | 311.8K |
| 14:05 | 5.73 | 5.73 | 5.72 | 5.73 | 134.1K |
| 14:10 | 5.72 | 5.76 | 5.72 | 5.75 | 140.1K |
| 14:15 | 5.76 | 5.77 | 5.75 | 5.75 | 186.8K |
| 14:20 | 5.75 | 5.82 | 5.75 | 5.81 | 769.9K |
| 14:25 | 5.81 | 5.81 | 5.78 | 5.79 | 182.8K |
| 14:30 | 5.78 | 5.79 | 5.78 | 5.78 | 114.8K |
| 14:35 | 5.79 | 5.79 | 5.78 | 5.78 | 195.4K |
| 14:40 | 5.78 | 5.78 | 5.76 | 5.77 | 167.0K |
| 14:45 | 5.78 | 5.78 | 5.76 | 5.78 | 182.5K |
| 14:50 | 5.78 | 5.80 | 5.77 | 5.79 | 531.1K |
| 14:55 | 5.79 | 5.81 | 5.79 | 5.81 | 281.7K |