7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.91 | 5.81 | 5.88 | 943.6K |
| 09:35 | 5.89 | 5.92 | 5.84 | 5.85 | 832.5K |
| 09:40 | 5.84 | 5.88 | 5.78 | 5.88 | 712.9K |
| 09:45 | 5.87 | 5.88 | 5.83 | 5.87 | 536.0K |
| 09:50 | 5.87 | 5.97 | 5.87 | 5.92 | 1,237.7K |
| 09:55 | 5.92 | 5.96 | 5.92 | 5.95 | 526.7K |
| 10:00 | 5.94 | 5.97 | 5.94 | 5.95 | 534.8K |
| 10:05 | 5.94 | 5.96 | 5.92 | 5.92 | 381.9K |
| 10:10 | 5.92 | 5.93 | 5.88 | 5.89 | 380.8K |
| 10:15 | 5.89 | 5.91 | 5.88 | 5.89 | 402.7K |
| 10:20 | 5.89 | 5.90 | 5.87 | 5.87 | 268.5K |
| 10:25 | 5.88 | 5.92 | 5.87 | 5.92 | 178.1K |
| 10:30 | 5.92 | 5.92 | 5.89 | 5.89 | 156.2K |
| 10:35 | 5.89 | 5.89 | 5.86 | 5.86 | 314.6K |
| 10:40 | 5.86 | 5.92 | 5.86 | 5.92 | 306.8K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 174.9K |
| 10:50 | 5.90 | 5.94 | 5.90 | 5.94 | 191.6K |
| 10:55 | 5.94 | 5.94 | 5.89 | 5.89 | 160.1K |
| 11:00 | 5.89 | 5.89 | 5.86 | 5.87 | 182.4K |
| 11:05 | 5.86 | 5.86 | 5.82 | 5.84 | 619.1K |
| 11:10 | 5.85 | 5.85 | 5.80 | 5.81 | 358.8K |
| 11:15 | 5.81 | 5.83 | 5.80 | 5.83 | 359.5K |
| 11:20 | 5.84 | 5.85 | 5.83 | 5.84 | 108.2K |
| 11:25 | 5.84 | 5.85 | 5.84 | 5.85 | 84.8K |
| 13:00 | 5.83 | 5.85 | 5.82 | 5.84 | 442.5K |
| 13:05 | 5.84 | 5.84 | 5.80 | 5.81 | 383.9K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 249.4K |
| 13:15 | 5.80 | 5.82 | 5.80 | 5.81 | 121.1K |
| 13:20 | 5.80 | 5.81 | 5.77 | 5.77 | 891.8K |
| 13:25 | 5.77 | 5.77 | 5.75 | 5.75 | 363.7K |
| 13:30 | 5.75 | 5.77 | 5.75 | 5.77 | 440.5K |
| 13:35 | 5.77 | 5.79 | 5.77 | 5.79 | 441.8K |
| 13:40 | 5.79 | 5.80 | 5.76 | 5.76 | 508.4K |
| 13:45 | 5.77 | 5.80 | 5.77 | 5.79 | 440.5K |
| 13:50 | 5.79 | 5.79 | 5.74 | 5.75 | 500.8K |
| 13:55 | 5.75 | 5.77 | 5.73 | 5.76 | 482.2K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.76 | 231.6K |
| 14:05 | 5.77 | 5.77 | 5.76 | 5.76 | 101.0K |
| 14:10 | 5.77 | 5.77 | 5.76 | 5.77 | 104.3K |
| 14:15 | 5.77 | 5.80 | 5.76 | 5.80 | 411.5K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.77 | 48.3K |
| 14:25 | 5.78 | 5.78 | 5.72 | 5.72 | 373.9K |
| 14:30 | 5.73 | 5.73 | 5.71 | 5.73 | 432.4K |
| 14:35 | 5.73 | 5.73 | 5.71 | 5.73 | 689.2K |
| 14:40 | 5.74 | 5.74 | 5.70 | 5.71 | 322.8K |
| 14:45 | 5.70 | 5.70 | 5.68 | 5.70 | 910.7K |
| 14:50 | 5.70 | 5.76 | 5.70 | 5.74 | 435.2K |
| 14:55 | 5.73 | 5.75 | 5.73 | 5.75 | 90.8K |