Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.55 6.58 2,044.7K
09:35 6.56 6.56 6.49 6.49 1,161.2K
09:40 6.51 6.58 6.45 6.55 1,495.9K
09:45 6.55 6.58 6.52 6.53 710.0K
09:50 6.55 6.68 6.55 6.63 922.7K
09:55 6.62 6.70 6.62 6.70 516.2K
10:00 6.70 6.70 6.60 6.63 729.3K
10:05 6.64 6.76 6.62 6.69 1,853.4K
10:10 6.71 6.79 6.70 6.79 1,115.2K
10:15 6.78 6.82 6.75 6.76 1,199.3K
10:20 6.77 6.81 6.74 6.77 830.8K
10:25 6.76 6.77 6.75 6.76 360.2K
10:30 6.76 6.77 6.73 6.73 320.0K
10:35 6.73 6.74 6.72 6.73 333.2K
10:40 6.72 6.73 6.70 6.70 1,055.1K
10:45 6.70 6.71 6.67 6.69 1,129.3K
10:50 6.69 6.70 6.66 6.66 443.7K
10:55 6.67 6.68 6.63 6.66 603.5K
11:00 6.66 6.70 6.65 6.70 328.6K
11:05 6.72 6.73 6.70 6.70 159.1K
11:10 6.70 6.71 6.68 6.68 202.8K
11:15 6.67 6.69 6.65 6.66 117.7K
11:20 6.66 6.71 6.66 6.66 142.9K
11:25 6.67 6.68 6.66 6.66 83.0K
13:00 6.67 6.68 6.64 6.65 244.0K
13:05 6.65 6.65 6.62 6.62 319.4K
13:10 6.62 6.62 6.59 6.59 319.6K
13:15 6.59 6.59 6.56 6.58 388.8K
13:20 6.58 6.58 6.55 6.55 296.7K
13:25 6.53 6.56 6.51 6.51 324.5K
13:30 6.51 6.57 6.51 6.55 464.8K
13:35 6.55 6.55 6.51 6.52 254.1K
13:40 6.51 6.51 6.48 6.48 584.7K
13:45 6.48 6.50 6.47 6.49 311.5K
13:50 6.49 6.53 6.49 6.53 456.2K
13:55 6.52 6.54 6.52 6.53 101.7K
14:00 6.52 6.53 6.48 6.49 328.3K
14:05 6.49 6.50 6.46 6.46 379.7K
14:10 6.46 6.47 6.44 6.44 484.0K
14:15 6.43 6.46 6.42 6.42 670.2K
14:20 6.41 6.47 6.41 6.46 541.2K
14:25 6.47 6.47 6.42 6.43 119.2K
14:30 6.43 6.43 6.40 6.41 553.1K
14:35 6.42 6.42 6.39 6.41 273.6K
14:40 6.40 6.41 6.39 6.41 335.1K
14:45 6.40 6.43 6.39 6.43 424.5K
14:50 6.42 6.45 6.42 6.45 271.8K
14:55 6.44 6.45 6.41 6.42 185.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available