Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.74 6.48 6.59 3,404.2K
09:35 6.57 6.66 6.51 6.51 1,263.3K
09:40 6.52 6.52 6.45 6.48 877.8K
09:45 6.48 6.50 6.45 6.48 689.6K
09:50 6.48 6.50 6.46 6.47 710.2K
09:55 6.48 6.50 6.40 6.41 708.8K
10:00 6.41 6.41 6.33 6.36 665.2K
10:05 6.36 6.38 6.33 6.33 708.7K
10:10 6.33 6.36 6.32 6.33 625.7K
10:15 6.33 6.35 6.29 6.30 1,034.4K
10:20 6.30 6.31 6.24 6.25 838.6K
10:25 6.25 6.25 6.21 6.21 510.9K
10:30 6.21 6.22 6.17 6.21 1,003.2K
10:35 6.21 6.23 6.16 6.17 348.9K
10:40 6.16 6.21 6.16 6.21 317.6K
10:45 6.20 6.21 6.18 6.18 168.6K
10:50 6.19 6.22 6.18 6.22 179.0K
10:55 6.22 6.24 6.20 6.23 274.9K
11:00 6.23 6.25 6.21 6.23 293.0K
11:05 6.23 6.24 6.20 6.24 277.0K
11:10 6.24 6.24 6.22 6.22 151.6K
11:15 6.22 6.24 6.22 6.24 46.6K
11:20 6.23 6.23 6.20 6.21 190.7K
11:25 6.20 6.21 6.19 6.20 96.1K
13:00 6.20 6.20 6.17 6.18 262.4K
13:05 6.18 6.20 6.17 6.19 111.5K
13:10 6.20 6.20 6.19 6.20 244.7K
13:15 6.19 6.22 6.19 6.20 112.0K
13:20 6.20 6.20 6.18 6.19 128.0K
13:25 6.19 6.19 6.18 6.19 86.8K
13:30 6.19 6.21 6.18 6.21 132.0K
13:35 6.21 6.21 6.19 6.20 158.6K
13:40 6.20 6.21 6.19 6.20 47.6K
13:45 6.20 6.22 6.20 6.22 65.3K
13:50 6.22 6.28 6.22 6.28 383.1K
13:55 6.29 6.31 6.28 6.28 149.1K
14:00 6.28 6.32 6.28 6.32 166.9K
14:05 6.32 6.34 6.30 6.33 187.0K
14:10 6.33 6.33 6.30 6.31 153.3K
14:15 6.30 6.32 6.28 6.29 242.1K
14:20 6.28 6.31 6.28 6.31 45.5K
14:25 6.32 6.32 6.30 6.30 96.5K
14:30 6.29 6.31 6.29 6.30 101.4K
14:35 6.30 6.33 6.30 6.33 129.3K
14:40 6.32 6.33 6.31 6.32 203.1K
14:45 6.33 6.35 6.32 6.34 334.8K
14:50 6.33 6.35 6.33 6.35 237.5K
14:55 6.35 6.39 6.34 6.37 333.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available