Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.48 6.34 6.34 1,454.1K
09:35 6.33 6.33 6.23 6.26 572.4K
09:40 6.26 6.30 6.25 6.28 482.1K
09:45 6.26 6.27 6.24 6.25 485.6K
09:50 6.25 6.30 6.24 6.29 522.9K
09:55 6.29 6.30 6.25 6.25 329.3K
10:00 6.25 6.27 6.22 6.23 381.3K
10:05 6.23 6.24 6.22 6.23 197.7K
10:10 6.23 6.24 6.22 6.23 357.7K
10:15 6.23 6.26 6.23 6.26 290.0K
10:20 6.26 6.27 6.23 6.23 133.4K
10:25 6.23 6.24 6.23 6.23 201.1K
10:30 6.23 6.25 6.23 6.24 215.9K
10:35 6.23 6.24 6.23 6.23 250.4K
10:40 6.23 6.27 6.23 6.27 301.8K
10:45 6.27 6.27 6.23 6.23 117.2K
10:50 6.23 6.25 6.23 6.23 53.2K
10:55 6.23 6.24 6.22 6.23 53.9K
11:00 6.23 6.25 6.21 6.21 340.0K
11:05 6.21 6.25 6.21 6.25 172.7K
11:10 6.25 6.25 6.24 6.24 114.7K
11:15 6.23 6.24 6.22 6.23 93.3K
11:20 6.22 6.24 6.22 6.24 31.9K
11:25 6.24 6.24 6.23 6.23 21.7K
13:00 6.23 6.23 6.20 6.21 280.0K
13:05 6.22 6.22 6.19 6.19 245.2K
13:10 6.18 6.20 6.18 6.20 253.0K
13:15 6.20 6.20 6.17 6.17 128.2K
13:20 6.17 6.18 6.16 6.17 326.1K
13:25 6.17 6.17 6.16 6.17 185.8K
13:30 6.17 6.18 6.16 6.17 158.7K
13:35 6.17 6.18 6.16 6.18 88.6K
13:40 6.19 6.19 6.17 6.17 63.2K
13:45 6.17 6.20 6.17 6.19 117.3K
13:50 6.19 6.19 6.17 6.17 96.6K
13:55 6.17 6.18 6.16 6.17 143.0K
14:00 6.16 6.17 6.13 6.14 259.9K
14:05 6.15 6.15 6.12 6.14 216.6K
14:10 6.14 6.14 6.11 6.11 239.6K
14:15 6.11 6.11 6.09 6.09 304.7K
14:20 6.09 6.10 6.07 6.07 397.6K
14:25 6.07 6.11 6.06 6.10 390.1K
14:30 6.11 6.12 6.08 6.10 411.8K
14:35 6.09 6.09 6.05 6.06 564.7K
14:40 6.06 6.07 6.05 6.07 232.6K
14:45 6.07 6.09 6.03 6.03 494.5K
14:50 6.04 6.06 6.03 6.04 519.3K
14:55 6.04 6.06 6.04 6.05 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available