7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.07 | 5.99 | 6.03 | 692.3K |
| 09:35 | 6.03 | 6.04 | 5.96 | 5.97 | 639.3K |
| 09:40 | 5.97 | 6.00 | 5.94 | 5.97 | 741.3K |
| 09:45 | 5.98 | 5.99 | 5.94 | 5.95 | 395.5K |
| 09:50 | 5.94 | 5.96 | 5.92 | 5.94 | 648.2K |
| 09:55 | 5.95 | 5.97 | 5.94 | 5.96 | 289.1K |
| 10:00 | 5.96 | 6.01 | 5.96 | 6.00 | 358.9K |
| 10:05 | 6.00 | 6.04 | 5.99 | 6.04 | 299.4K |
| 10:10 | 6.04 | 6.04 | 6.00 | 6.01 | 358.3K |
| 10:15 | 6.01 | 6.03 | 6.01 | 6.01 | 260.1K |
| 10:20 | 6.01 | 6.03 | 5.99 | 6.01 | 267.5K |
| 10:25 | 6.01 | 6.02 | 5.98 | 5.98 | 225.7K |
| 10:30 | 5.98 | 5.98 | 5.93 | 5.95 | 264.7K |
| 10:35 | 5.95 | 5.96 | 5.93 | 5.95 | 225.6K |
| 10:40 | 5.95 | 5.96 | 5.94 | 5.95 | 158.9K |
| 10:45 | 5.95 | 5.97 | 5.94 | 5.97 | 31.1K |
| 10:50 | 5.97 | 5.97 | 5.95 | 5.97 | 50.8K |
| 10:55 | 5.97 | 5.99 | 5.96 | 5.99 | 104.7K |
| 11:00 | 6.00 | 6.00 | 5.96 | 5.96 | 159.1K |
| 11:05 | 5.95 | 5.97 | 5.94 | 5.95 | 135.8K |
| 11:10 | 5.94 | 5.95 | 5.91 | 5.91 | 252.7K |
| 11:15 | 5.91 | 5.93 | 5.91 | 5.93 | 211.0K |
| 11:20 | 5.92 | 5.93 | 5.90 | 5.93 | 169.3K |
| 11:25 | 5.92 | 5.93 | 5.90 | 5.92 | 91.1K |
| 13:00 | 5.93 | 5.98 | 5.93 | 5.96 | 279.1K |
| 13:05 | 5.97 | 5.98 | 5.95 | 5.96 | 112.6K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.94 | 66.3K |
| 13:15 | 5.94 | 5.97 | 5.93 | 5.97 | 303.8K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.97 | 181.1K |
| 13:25 | 5.98 | 5.99 | 5.96 | 5.96 | 206.7K |
| 13:30 | 5.96 | 5.98 | 5.95 | 5.96 | 154.6K |
| 13:35 | 5.96 | 5.96 | 5.93 | 5.94 | 121.2K |
| 13:40 | 5.94 | 5.94 | 5.91 | 5.91 | 134.6K |
| 13:45 | 5.92 | 5.92 | 5.91 | 5.91 | 152.1K |
| 13:50 | 5.91 | 5.92 | 5.90 | 5.91 | 176.0K |
| 13:55 | 5.91 | 5.91 | 5.88 | 5.88 | 408.0K |
| 14:00 | 5.88 | 5.88 | 5.84 | 5.84 | 651.3K |
| 14:05 | 5.85 | 5.86 | 5.84 | 5.84 | 348.5K |
| 14:10 | 5.85 | 5.86 | 5.84 | 5.86 | 115.5K |
| 14:15 | 5.86 | 5.88 | 5.85 | 5.86 | 304.8K |
| 14:20 | 5.86 | 5.87 | 5.85 | 5.86 | 188.8K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.84 | 176.5K |
| 14:30 | 5.84 | 5.84 | 5.80 | 5.83 | 756.6K |
| 14:35 | 5.83 | 5.85 | 5.79 | 5.81 | 332.3K |
| 14:40 | 5.82 | 5.82 | 5.79 | 5.80 | 218.7K |
| 14:45 | 5.80 | 5.80 | 5.77 | 5.78 | 412.8K |
| 14:50 | 5.78 | 5.81 | 5.77 | 5.79 | 464.1K |
| 14:55 | 5.79 | 5.80 | 5.78 | 5.79 | 419.4K |