7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.85 | 5.72 | 5.74 | 828.4K |
| 09:35 | 5.74 | 5.74 | 5.66 | 5.67 | 800.7K |
| 09:40 | 5.67 | 5.68 | 5.60 | 5.60 | 767.2K |
| 09:45 | 5.59 | 5.62 | 5.55 | 5.59 | 845.8K |
| 09:50 | 5.58 | 5.68 | 5.58 | 5.66 | 360.2K |
| 09:55 | 5.67 | 5.68 | 5.63 | 5.64 | 432.0K |
| 10:00 | 5.62 | 5.65 | 5.60 | 5.64 | 394.8K |
| 10:05 | 5.65 | 5.71 | 5.64 | 5.67 | 241.5K |
| 10:10 | 5.68 | 5.70 | 5.65 | 5.68 | 504.3K |
| 10:15 | 5.67 | 5.70 | 5.66 | 5.68 | 251.7K |
| 10:20 | 5.69 | 5.75 | 5.68 | 5.70 | 396.5K |
| 10:25 | 5.70 | 5.70 | 5.68 | 5.68 | 141.0K |
| 10:30 | 5.69 | 5.70 | 5.66 | 5.67 | 141.6K |
| 10:35 | 5.67 | 5.68 | 5.66 | 5.67 | 79.7K |
| 10:40 | 5.67 | 5.67 | 5.65 | 5.65 | 134.1K |
| 10:45 | 5.65 | 5.65 | 5.62 | 5.63 | 42.2K |
| 10:50 | 5.63 | 5.65 | 5.63 | 5.64 | 97.6K |
| 10:55 | 5.65 | 5.69 | 5.65 | 5.67 | 129.6K |
| 11:00 | 5.67 | 5.67 | 5.65 | 5.67 | 115.1K |
| 11:05 | 5.66 | 5.69 | 5.65 | 5.67 | 81.1K |
| 11:10 | 5.68 | 5.69 | 5.67 | 5.67 | 44.3K |
| 11:15 | 5.67 | 5.68 | 5.65 | 5.67 | 69.2K |
| 11:20 | 5.64 | 5.73 | 5.64 | 5.70 | 202.2K |
| 11:25 | 5.71 | 5.73 | 5.70 | 5.73 | 91.3K |
| 13:00 | 5.76 | 5.76 | 5.70 | 5.70 | 94.6K |
| 13:05 | 5.70 | 5.72 | 5.69 | 5.71 | 86.7K |
| 13:10 | 5.70 | 5.70 | 5.68 | 5.69 | 47.4K |
| 13:15 | 5.69 | 5.69 | 5.66 | 5.67 | 69.8K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.66 | 48.1K |
| 13:25 | 5.67 | 5.69 | 5.67 | 5.68 | 238.7K |
| 13:30 | 5.67 | 5.68 | 5.62 | 5.65 | 125.2K |
| 13:35 | 5.64 | 5.64 | 5.61 | 5.63 | 122.9K |
| 13:40 | 5.63 | 5.63 | 5.62 | 5.63 | 48.7K |
| 13:45 | 5.63 | 5.63 | 5.61 | 5.62 | 83.7K |
| 13:50 | 5.62 | 5.62 | 5.59 | 5.61 | 155.5K |
| 13:55 | 5.61 | 5.62 | 5.60 | 5.60 | 192.1K |
| 14:00 | 5.60 | 5.60 | 5.57 | 5.58 | 311.1K |
| 14:05 | 5.57 | 5.57 | 5.55 | 5.56 | 216.6K |
| 14:10 | 5.55 | 5.56 | 5.55 | 5.55 | 531.0K |
| 14:15 | 5.55 | 5.59 | 5.54 | 5.55 | 333.7K |
| 14:20 | 5.57 | 5.61 | 5.56 | 5.60 | 105.4K |
| 14:25 | 5.61 | 5.61 | 5.59 | 5.59 | 35.0K |
| 14:30 | 5.59 | 5.59 | 5.56 | 5.57 | 136.1K |
| 14:35 | 5.56 | 5.56 | 5.55 | 5.56 | 75.9K |
| 14:40 | 5.55 | 5.56 | 5.53 | 5.55 | 218.6K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.55 | 231.5K |
| 14:50 | 5.55 | 5.56 | 5.53 | 5.56 | 150.8K |
| 14:55 | 5.56 | 5.61 | 5.55 | 5.58 | 133.7K |