7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.70 | 5.57 | 5.60 | 684.8K |
| 09:35 | 5.60 | 5.67 | 5.60 | 5.64 | 512.2K |
| 09:40 | 5.64 | 5.67 | 5.63 | 5.65 | 321.8K |
| 09:45 | 5.65 | 5.68 | 5.63 | 5.63 | 233.3K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 148.1K |
| 09:55 | 5.61 | 5.62 | 5.59 | 5.59 | 159.9K |
| 10:00 | 5.61 | 5.63 | 5.58 | 5.60 | 177.5K |
| 10:05 | 5.60 | 5.60 | 5.57 | 5.58 | 142.3K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.59 | 120.1K |
| 10:15 | 5.59 | 5.59 | 5.57 | 5.58 | 67.3K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.58 | 124.0K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 49.0K |
| 10:30 | 5.57 | 5.58 | 5.54 | 5.54 | 153.3K |
| 10:35 | 5.54 | 5.55 | 5.54 | 5.54 | 53.9K |
| 10:40 | 5.55 | 5.55 | 5.51 | 5.51 | 270.5K |
| 10:45 | 5.52 | 5.56 | 5.51 | 5.56 | 86.5K |
| 10:50 | 5.56 | 5.57 | 5.55 | 5.57 | 97.1K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 66.7K |
| 11:00 | 5.56 | 5.61 | 5.56 | 5.60 | 171.8K |
| 11:05 | 5.59 | 5.60 | 5.55 | 5.55 | 52.0K |
| 11:10 | 5.56 | 5.56 | 5.53 | 5.54 | 191.5K |
| 11:15 | 5.54 | 5.55 | 5.50 | 5.55 | 212.8K |
| 11:20 | 5.54 | 5.58 | 5.54 | 5.58 | 35.2K |
| 11:25 | 5.57 | 5.57 | 5.55 | 5.56 | 32.7K |
| 13:00 | 5.56 | 5.56 | 5.52 | 5.54 | 130.8K |
| 13:05 | 5.53 | 5.55 | 5.52 | 5.54 | 153.0K |
| 13:10 | 5.54 | 5.56 | 5.54 | 5.55 | 34.9K |
| 13:15 | 5.55 | 5.56 | 5.53 | 5.53 | 54.8K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.54 | 51.4K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.54 | 36.2K |
| 13:30 | 5.54 | 5.54 | 5.51 | 5.51 | 122.5K |
| 13:35 | 5.51 | 5.52 | 5.50 | 5.51 | 79.9K |
| 13:40 | 5.51 | 5.51 | 5.49 | 5.50 | 240.5K |
| 13:45 | 5.50 | 5.51 | 5.48 | 5.49 | 73.9K |
| 13:50 | 5.49 | 5.50 | 5.48 | 5.50 | 116.2K |
| 13:55 | 5.50 | 5.55 | 5.50 | 5.55 | 117.1K |
| 14:00 | 5.55 | 5.60 | 5.54 | 5.59 | 151.4K |
| 14:05 | 5.60 | 5.68 | 5.60 | 5.60 | 476.6K |
| 14:10 | 5.61 | 5.64 | 5.60 | 5.60 | 241.6K |
| 14:15 | 5.60 | 5.65 | 5.60 | 5.65 | 180.6K |
| 14:20 | 5.65 | 5.68 | 5.65 | 5.66 | 214.9K |
| 14:25 | 5.67 | 5.73 | 5.67 | 5.73 | 305.9K |
| 14:30 | 5.70 | 5.74 | 5.68 | 5.68 | 341.4K |
| 14:35 | 5.68 | 5.71 | 5.68 | 5.71 | 98.9K |
| 14:40 | 5.70 | 5.70 | 5.67 | 5.67 | 180.7K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.67 | 100.1K |
| 14:50 | 5.68 | 5.70 | 5.67 | 5.70 | 203.0K |
| 14:55 | 5.69 | 5.71 | 5.69 | 5.69 | 80.9K |