7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.77 | 5.78 | 466.0K |
| 09:35 | 5.78 | 5.80 | 5.78 | 5.79 | 297.0K |
| 09:40 | 5.81 | 5.88 | 5.81 | 5.87 | 382.9K |
| 09:45 | 5.87 | 5.88 | 5.81 | 5.81 | 379.3K |
| 09:50 | 5.81 | 5.81 | 5.77 | 5.78 | 471.2K |
| 09:55 | 5.78 | 5.79 | 5.72 | 5.74 | 806.6K |
| 10:00 | 5.74 | 5.74 | 5.68 | 5.73 | 958.9K |
| 10:05 | 5.72 | 5.74 | 5.71 | 5.74 | 189.2K |
| 10:10 | 5.74 | 5.75 | 5.72 | 5.72 | 133.6K |
| 10:15 | 5.72 | 5.72 | 5.67 | 5.70 | 480.8K |
| 10:20 | 5.70 | 5.72 | 5.69 | 5.71 | 114.3K |
| 10:25 | 5.72 | 5.78 | 5.72 | 5.75 | 155.9K |
| 10:30 | 5.76 | 5.77 | 5.75 | 5.76 | 166.2K |
| 10:35 | 5.75 | 5.77 | 5.74 | 5.77 | 194.6K |
| 10:40 | 5.77 | 5.77 | 5.74 | 5.74 | 118.3K |
| 10:45 | 5.74 | 5.75 | 5.73 | 5.75 | 26.6K |
| 10:50 | 5.75 | 5.75 | 5.75 | 5.75 | 47.4K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.74 | 20.8K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 101.7K |
| 11:05 | 5.75 | 5.75 | 5.73 | 5.74 | 30.3K |
| 11:10 | 5.74 | 5.75 | 5.73 | 5.74 | 43.1K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 62.4K |
| 11:20 | 5.74 | 5.74 | 5.73 | 5.74 | 28.4K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.74 | 53.1K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 147.0K |
| 13:05 | 5.74 | 5.76 | 5.74 | 5.74 | 138.5K |
| 13:10 | 5.75 | 5.75 | 5.73 | 5.75 | 34.7K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.75 | 172.3K |
| 13:20 | 5.76 | 5.78 | 5.76 | 5.77 | 86.4K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.77 | 184.0K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.77 | 165.8K |
| 13:35 | 5.76 | 5.78 | 5.75 | 5.75 | 230.3K |
| 13:40 | 5.76 | 5.76 | 5.75 | 5.76 | 72.6K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 82.4K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.78 | 253.6K |
| 13:55 | 5.76 | 5.76 | 5.74 | 5.74 | 66.7K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 89.9K |
| 14:05 | 5.73 | 5.73 | 5.69 | 5.71 | 374.1K |
| 14:10 | 5.70 | 5.70 | 5.68 | 5.69 | 207.2K |
| 14:15 | 5.70 | 5.71 | 5.67 | 5.69 | 516.8K |
| 14:20 | 5.69 | 5.72 | 5.67 | 5.71 | 79.7K |
| 14:25 | 5.71 | 5.73 | 5.71 | 5.73 | 30.0K |
| 14:30 | 5.73 | 5.76 | 5.73 | 5.76 | 95.4K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.75 | 145.2K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 38.1K |
| 14:45 | 5.75 | 5.78 | 5.75 | 5.77 | 282.8K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.76 | 82.8K |
| 14:55 | 5.76 | 5.77 | 5.75 | 5.75 | 124.3K |