7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.84 | 5.73 | 5.74 | 724.6K |
| 09:35 | 5.74 | 5.75 | 5.71 | 5.71 | 202.1K |
| 09:40 | 5.72 | 5.77 | 5.71 | 5.75 | 332.9K |
| 09:45 | 5.74 | 5.86 | 5.73 | 5.79 | 745.6K |
| 09:50 | 5.80 | 5.89 | 5.80 | 5.86 | 931.9K |
| 09:55 | 5.86 | 5.86 | 5.81 | 5.81 | 204.9K |
| 10:00 | 5.81 | 5.85 | 5.81 | 5.84 | 368.3K |
| 10:05 | 5.84 | 5.85 | 5.80 | 5.80 | 121.5K |
| 10:10 | 5.80 | 5.80 | 5.78 | 5.79 | 168.7K |
| 10:15 | 5.79 | 5.81 | 5.79 | 5.79 | 123.9K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.80 | 136.0K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.81 | 86.0K |
| 10:30 | 5.81 | 5.82 | 5.79 | 5.80 | 139.9K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.79 | 64.6K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 154.7K |
| 10:45 | 5.80 | 5.85 | 5.80 | 5.82 | 350.1K |
| 10:50 | 5.82 | 5.82 | 5.79 | 5.79 | 174.5K |
| 10:55 | 5.80 | 5.84 | 5.80 | 5.80 | 212.3K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 73.6K |
| 11:05 | 5.80 | 5.82 | 5.79 | 5.80 | 82.5K |
| 11:10 | 5.80 | 5.83 | 5.80 | 5.83 | 49.2K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 98.4K |
| 11:20 | 5.83 | 5.83 | 5.79 | 5.79 | 69.6K |
| 11:25 | 5.79 | 5.80 | 5.76 | 5.76 | 221.1K |
| 13:00 | 5.75 | 5.75 | 5.66 | 5.69 | 734.4K |
| 13:05 | 5.70 | 5.70 | 5.66 | 5.68 | 175.8K |
| 13:10 | 5.68 | 5.68 | 5.63 | 5.64 | 273.9K |
| 13:15 | 5.64 | 5.64 | 5.61 | 5.62 | 444.2K |
| 13:20 | 5.61 | 5.62 | 5.60 | 5.60 | 257.7K |
| 13:25 | 5.60 | 5.64 | 5.60 | 5.64 | 225.4K |
| 13:30 | 5.65 | 5.68 | 5.63 | 5.65 | 414.3K |
| 13:35 | 5.65 | 5.65 | 5.62 | 5.62 | 82.7K |
| 13:40 | 5.63 | 5.64 | 5.62 | 5.62 | 212.3K |
| 13:45 | 5.62 | 5.65 | 5.61 | 5.65 | 129.6K |
| 13:50 | 5.65 | 5.66 | 5.65 | 5.65 | 60.7K |
| 13:55 | 5.64 | 5.64 | 5.62 | 5.62 | 35.1K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.61 | 73.4K |
| 14:05 | 5.61 | 5.62 | 5.59 | 5.59 | 280.1K |
| 14:10 | 5.60 | 5.60 | 5.58 | 5.59 | 104.7K |
| 14:15 | 5.59 | 5.60 | 5.58 | 5.58 | 136.7K |
| 14:20 | 5.58 | 5.60 | 5.58 | 5.59 | 127.4K |
| 14:25 | 5.59 | 5.61 | 5.59 | 5.61 | 73.4K |
| 14:30 | 5.61 | 5.61 | 5.58 | 5.58 | 148.6K |
| 14:35 | 5.58 | 5.59 | 5.54 | 5.54 | 394.3K |
| 14:40 | 5.55 | 5.58 | 5.54 | 5.54 | 474.5K |
| 14:45 | 5.54 | 5.56 | 5.53 | 5.55 | 284.8K |
| 14:50 | 5.55 | 5.56 | 5.52 | 5.52 | 377.9K |
| 14:55 | 5.53 | 5.54 | 5.48 | 5.48 | 390.4K |