7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.59 | 5.51 | 5.55 | 706.0K |
| 09:35 | 5.53 | 5.55 | 5.49 | 5.55 | 454.4K |
| 09:40 | 5.55 | 5.58 | 5.50 | 5.52 | 547.0K |
| 09:45 | 5.52 | 5.58 | 5.50 | 5.58 | 270.5K |
| 09:50 | 5.58 | 5.58 | 5.54 | 5.54 | 231.9K |
| 09:55 | 5.54 | 5.54 | 5.50 | 5.53 | 171.6K |
| 10:00 | 5.54 | 5.55 | 5.52 | 5.54 | 165.5K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.53 | 128.2K |
| 10:10 | 5.54 | 5.57 | 5.54 | 5.56 | 204.9K |
| 10:15 | 5.55 | 5.57 | 5.55 | 5.57 | 173.0K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.56 | 222.7K |
| 10:25 | 5.57 | 5.57 | 5.55 | 5.56 | 94.3K |
| 10:30 | 5.56 | 5.58 | 5.56 | 5.58 | 126.7K |
| 10:35 | 5.58 | 5.58 | 5.57 | 5.58 | 114.1K |
| 10:40 | 5.57 | 5.58 | 5.56 | 5.56 | 155.9K |
| 10:45 | 5.56 | 5.56 | 5.53 | 5.53 | 76.2K |
| 10:50 | 5.53 | 5.54 | 5.53 | 5.53 | 25.8K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 24.3K |
| 11:00 | 5.54 | 5.54 | 5.52 | 5.54 | 67.3K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.54 | 15.5K |
| 11:10 | 5.54 | 5.54 | 5.53 | 5.53 | 16.8K |
| 11:15 | 5.54 | 5.58 | 5.54 | 5.57 | 149.2K |
| 11:20 | 5.57 | 5.58 | 5.56 | 5.57 | 51.1K |
| 11:25 | 5.57 | 5.58 | 5.55 | 5.56 | 32.1K |
| 13:00 | 5.55 | 5.56 | 5.53 | 5.55 | 113.8K |
| 13:05 | 5.55 | 5.59 | 5.55 | 5.59 | 104.0K |
| 13:10 | 5.58 | 5.61 | 5.58 | 5.60 | 265.8K |
| 13:15 | 5.60 | 5.60 | 5.57 | 5.57 | 72.1K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.56 | 68.4K |
| 13:25 | 5.56 | 5.57 | 5.55 | 5.56 | 51.8K |
| 13:30 | 5.55 | 5.56 | 5.54 | 5.55 | 76.8K |
| 13:35 | 5.54 | 5.55 | 5.54 | 5.54 | 45.7K |
| 13:40 | 5.54 | 5.54 | 5.53 | 5.53 | 45.7K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.53 | 75.5K |
| 13:50 | 5.53 | 5.53 | 5.50 | 5.52 | 194.5K |
| 13:55 | 5.52 | 5.52 | 5.50 | 5.51 | 126.8K |
| 14:00 | 5.51 | 5.51 | 5.48 | 5.48 | 200.9K |
| 14:05 | 5.49 | 5.52 | 5.49 | 5.52 | 109.4K |
| 14:10 | 5.52 | 5.53 | 5.50 | 5.50 | 82.3K |
| 14:15 | 5.51 | 5.52 | 5.50 | 5.51 | 114.5K |
| 14:20 | 5.51 | 5.55 | 5.51 | 5.54 | 57.6K |
| 14:25 | 5.55 | 5.57 | 5.55 | 5.56 | 71.4K |
| 14:30 | 5.56 | 5.59 | 5.54 | 5.58 | 247.1K |
| 14:35 | 5.57 | 5.60 | 5.56 | 5.59 | 244.7K |
| 14:40 | 5.58 | 5.64 | 5.58 | 5.62 | 332.0K |
| 14:45 | 5.63 | 5.68 | 5.63 | 5.66 | 566.1K |
| 14:50 | 5.66 | 5.68 | 5.65 | 5.67 | 402.3K |
| 14:55 | 5.66 | 5.67 | 5.66 | 5.66 | 221.7K |