7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.77 | 5.60 | 5.71 | 691.5K |
| 09:35 | 5.71 | 5.76 | 5.71 | 5.73 | 690.7K |
| 09:40 | 5.74 | 5.84 | 5.72 | 5.82 | 843.2K |
| 09:45 | 5.82 | 5.82 | 5.79 | 5.80 | 242.7K |
| 09:50 | 5.79 | 5.79 | 5.75 | 5.75 | 413.6K |
| 09:55 | 5.75 | 5.77 | 5.71 | 5.72 | 213.2K |
| 10:00 | 5.71 | 5.74 | 5.70 | 5.74 | 198.3K |
| 10:05 | 5.74 | 5.74 | 5.69 | 5.69 | 131.2K |
| 10:10 | 5.69 | 5.70 | 5.68 | 5.68 | 107.6K |
| 10:15 | 5.68 | 5.70 | 5.68 | 5.69 | 164.1K |
| 10:20 | 5.68 | 5.70 | 5.68 | 5.69 | 135.9K |
| 10:25 | 5.70 | 5.70 | 5.68 | 5.68 | 87.3K |
| 10:30 | 5.68 | 5.68 | 5.64 | 5.65 | 160.1K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.66 | 38.5K |
| 10:40 | 5.66 | 5.69 | 5.66 | 5.68 | 50.6K |
| 10:45 | 5.68 | 5.69 | 5.67 | 5.68 | 171.7K |
| 10:50 | 5.69 | 5.71 | 5.68 | 5.69 | 55.3K |
| 10:55 | 5.69 | 5.69 | 5.65 | 5.66 | 151.6K |
| 11:00 | 5.66 | 5.69 | 5.66 | 5.69 | 63.8K |
| 11:05 | 5.69 | 5.71 | 5.67 | 5.70 | 96.0K |
| 11:10 | 5.70 | 5.74 | 5.70 | 5.74 | 93.9K |
| 11:15 | 5.74 | 5.76 | 5.71 | 5.74 | 193.4K |
| 11:20 | 5.74 | 5.78 | 5.73 | 5.76 | 237.6K |
| 11:25 | 5.78 | 5.79 | 5.75 | 5.76 | 265.8K |
| 13:00 | 5.77 | 5.77 | 5.73 | 5.73 | 176.3K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.72 | 65.8K |
| 13:10 | 5.72 | 5.72 | 5.70 | 5.70 | 83.0K |
| 13:15 | 5.70 | 5.72 | 5.70 | 5.71 | 51.0K |
| 13:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.9K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.70 | 56.2K |
| 13:30 | 5.70 | 5.72 | 5.70 | 5.70 | 157.3K |
| 13:35 | 5.70 | 5.71 | 5.70 | 5.70 | 91.8K |
| 13:40 | 5.70 | 5.71 | 5.68 | 5.68 | 67.7K |
| 13:45 | 5.68 | 5.68 | 5.65 | 5.66 | 317.9K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.65 | 73.0K |
| 13:55 | 5.65 | 5.66 | 5.63 | 5.65 | 129.6K |
| 14:00 | 5.65 | 5.68 | 5.65 | 5.68 | 378.2K |
| 14:05 | 5.67 | 5.73 | 5.67 | 5.72 | 174.6K |
| 14:10 | 5.72 | 5.73 | 5.70 | 5.73 | 115.8K |
| 14:15 | 5.72 | 5.73 | 5.70 | 5.71 | 149.4K |
| 14:20 | 5.70 | 5.72 | 5.69 | 5.71 | 155.3K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.70 | 42.7K |
| 14:30 | 5.70 | 5.71 | 5.67 | 5.67 | 111.6K |
| 14:35 | 5.67 | 5.70 | 5.67 | 5.69 | 68.8K |
| 14:40 | 5.70 | 5.71 | 5.70 | 5.70 | 87.8K |
| 14:45 | 5.70 | 5.71 | 5.68 | 5.68 | 247.6K |
| 14:50 | 5.69 | 5.70 | 5.69 | 5.70 | 112.8K |
| 14:55 | 5.70 | 5.70 | 5.69 | 5.69 | 65.2K |