7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.73 | 5.61 | 5.61 | 502.3K |
| 09:35 | 5.60 | 5.63 | 5.54 | 5.57 | 722.3K |
| 09:40 | 5.58 | 5.59 | 5.53 | 5.53 | 541.4K |
| 09:45 | 5.53 | 5.54 | 5.49 | 5.51 | 654.7K |
| 09:50 | 5.52 | 5.55 | 5.51 | 5.55 | 162.7K |
| 09:55 | 5.55 | 5.56 | 5.52 | 5.54 | 166.3K |
| 10:00 | 5.54 | 5.54 | 5.48 | 5.48 | 499.0K |
| 10:05 | 5.49 | 5.50 | 5.47 | 5.47 | 279.0K |
| 10:10 | 5.49 | 5.54 | 5.49 | 5.52 | 224.2K |
| 10:15 | 5.53 | 5.55 | 5.51 | 5.51 | 203.8K |
| 10:20 | 5.50 | 5.50 | 5.48 | 5.49 | 240.2K |
| 10:25 | 5.49 | 5.53 | 5.48 | 5.53 | 237.0K |
| 10:30 | 5.53 | 5.54 | 5.50 | 5.51 | 226.4K |
| 10:35 | 5.51 | 5.51 | 5.49 | 5.50 | 205.8K |
| 10:40 | 5.50 | 5.54 | 5.50 | 5.54 | 184.1K |
| 10:45 | 5.54 | 5.57 | 5.52 | 5.56 | 205.1K |
| 10:50 | 5.57 | 5.62 | 5.56 | 5.58 | 499.3K |
| 10:55 | 5.58 | 5.61 | 5.57 | 5.58 | 400.0K |
| 11:00 | 5.58 | 5.59 | 5.56 | 5.57 | 170.9K |
| 11:05 | 5.58 | 5.61 | 5.57 | 5.57 | 270.4K |
| 11:10 | 5.57 | 5.57 | 5.54 | 5.54 | 98.3K |
| 11:15 | 5.54 | 5.55 | 5.53 | 5.55 | 97.9K |
| 11:20 | 5.54 | 5.54 | 5.53 | 5.53 | 125.8K |
| 11:25 | 5.53 | 5.55 | 5.52 | 5.54 | 108.6K |
| 13:00 | 5.55 | 5.56 | 5.52 | 5.53 | 235.5K |
| 13:05 | 5.54 | 5.56 | 5.53 | 5.55 | 137.1K |
| 13:10 | 5.56 | 5.57 | 5.55 | 5.55 | 100.2K |
| 13:15 | 5.55 | 5.55 | 5.52 | 5.52 | 156.2K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.53 | 81.8K |
| 13:25 | 5.53 | 5.53 | 5.52 | 5.52 | 80.3K |
| 13:30 | 5.51 | 5.52 | 5.51 | 5.52 | 74.8K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.54 | 25.7K |
| 13:40 | 5.53 | 5.53 | 5.52 | 5.52 | 47.4K |
| 13:45 | 5.53 | 5.54 | 5.52 | 5.52 | 92.2K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.54 | 168.6K |
| 13:55 | 5.54 | 5.55 | 5.52 | 5.52 | 237.5K |
| 14:00 | 5.52 | 5.54 | 5.52 | 5.53 | 89.5K |
| 14:05 | 5.53 | 5.53 | 5.52 | 5.53 | 185.3K |
| 14:10 | 5.53 | 5.55 | 5.53 | 5.54 | 162.5K |
| 14:15 | 5.56 | 5.60 | 5.55 | 5.60 | 152.5K |
| 14:20 | 5.61 | 5.62 | 5.61 | 5.61 | 343.6K |
| 14:25 | 5.62 | 5.64 | 5.61 | 5.62 | 188.2K |
| 14:30 | 5.63 | 5.69 | 5.63 | 5.68 | 291.7K |
| 14:35 | 5.68 | 5.69 | 5.66 | 5.66 | 356.3K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.67 | 112.9K |
| 14:45 | 5.66 | 5.69 | 5.66 | 5.69 | 188.9K |
| 14:50 | 5.69 | 5.71 | 5.67 | 5.70 | 346.0K |
| 14:55 | 5.71 | 5.73 | 5.69 | 5.73 | 188.0K |