7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.66 | 5.56 | 5.57 | 1,485.6K |
| 09:35 | 5.57 | 5.60 | 5.54 | 5.57 | 906.2K |
| 09:40 | 5.57 | 5.61 | 5.56 | 5.58 | 694.6K |
| 09:45 | 5.58 | 5.58 | 5.53 | 5.53 | 612.7K |
| 09:50 | 5.54 | 5.54 | 5.48 | 5.49 | 1,455.4K |
| 09:55 | 5.49 | 5.50 | 5.48 | 5.49 | 555.8K |
| 10:00 | 5.49 | 5.49 | 5.46 | 5.48 | 575.1K |
| 10:05 | 5.48 | 5.52 | 5.47 | 5.51 | 310.9K |
| 10:10 | 5.50 | 5.51 | 5.48 | 5.49 | 265.8K |
| 10:15 | 5.49 | 5.51 | 5.48 | 5.48 | 288.2K |
| 10:20 | 5.48 | 5.48 | 5.46 | 5.48 | 304.2K |
| 10:25 | 5.47 | 5.50 | 5.46 | 5.48 | 628.3K |
| 10:30 | 5.47 | 5.49 | 5.46 | 5.49 | 311.8K |
| 10:35 | 5.49 | 5.52 | 5.48 | 5.51 | 188.9K |
| 10:40 | 5.51 | 5.55 | 5.50 | 5.55 | 394.2K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.53 | 332.6K |
| 10:50 | 5.53 | 5.57 | 5.53 | 5.55 | 347.6K |
| 10:55 | 5.55 | 5.55 | 5.53 | 5.54 | 198.0K |
| 11:00 | 5.54 | 5.56 | 5.52 | 5.53 | 607.7K |
| 11:05 | 5.53 | 5.53 | 5.50 | 5.51 | 135.4K |
| 11:10 | 5.51 | 5.52 | 5.50 | 5.52 | 159.6K |
| 11:15 | 5.52 | 5.52 | 5.48 | 5.48 | 221.5K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.48 | 256.1K |
| 11:25 | 5.48 | 5.49 | 5.47 | 5.49 | 158.9K |
| 13:00 | 5.48 | 5.50 | 5.48 | 5.49 | 185.1K |
| 13:05 | 5.48 | 5.49 | 5.47 | 5.48 | 293.9K |
| 13:10 | 5.48 | 5.49 | 5.47 | 5.49 | 187.1K |
| 13:15 | 5.48 | 5.50 | 5.48 | 5.49 | 380.8K |
| 13:20 | 5.48 | 5.49 | 5.47 | 5.48 | 111.0K |
| 13:25 | 5.49 | 5.50 | 5.48 | 5.49 | 75.1K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.50 | 102.6K |
| 13:35 | 5.50 | 5.51 | 5.50 | 5.51 | 49.8K |
| 13:40 | 5.51 | 5.51 | 5.50 | 5.50 | 125.7K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.52 | 184.4K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.54 | 154.3K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.53 | 132.9K |
| 14:00 | 5.53 | 5.53 | 5.51 | 5.51 | 99.5K |
| 14:05 | 5.52 | 5.52 | 5.51 | 5.52 | 69.5K |
| 14:10 | 5.53 | 5.54 | 5.52 | 5.54 | 52.9K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.53 | 99.1K |
| 14:20 | 5.53 | 5.53 | 5.51 | 5.51 | 47.6K |
| 14:25 | 5.51 | 5.52 | 5.50 | 5.50 | 142.9K |
| 14:30 | 5.49 | 5.51 | 5.48 | 5.48 | 344.0K |
| 14:35 | 5.48 | 5.50 | 5.48 | 5.48 | 191.7K |
| 14:40 | 5.48 | 5.49 | 5.47 | 5.49 | 243.8K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.47 | 187.3K |
| 14:50 | 5.47 | 5.47 | 5.46 | 5.47 | 366.5K |
| 14:55 | 5.47 | 5.47 | 5.45 | 5.46 | 224.2K |