7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.50 | 5.45 | 5.47 | 708.7K |
| 09:35 | 5.46 | 5.47 | 5.45 | 5.47 | 585.5K |
| 09:40 | 5.47 | 5.49 | 5.46 | 5.49 | 344.8K |
| 09:45 | 5.48 | 5.49 | 5.46 | 5.47 | 355.7K |
| 09:50 | 5.46 | 5.48 | 5.44 | 5.44 | 381.0K |
| 09:55 | 5.44 | 5.45 | 5.42 | 5.42 | 488.3K |
| 10:00 | 5.41 | 5.42 | 5.37 | 5.41 | 666.4K |
| 10:05 | 5.41 | 5.43 | 5.40 | 5.43 | 162.9K |
| 10:10 | 5.43 | 5.48 | 5.43 | 5.48 | 258.6K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.47 | 198.9K |
| 10:20 | 5.47 | 5.48 | 5.46 | 5.46 | 105.7K |
| 10:25 | 5.47 | 5.48 | 5.45 | 5.45 | 121.6K |
| 10:30 | 5.47 | 5.47 | 5.45 | 5.45 | 146.2K |
| 10:35 | 5.45 | 5.45 | 5.42 | 5.44 | 217.2K |
| 10:40 | 5.45 | 5.47 | 5.45 | 5.46 | 149.1K |
| 10:45 | 5.46 | 5.49 | 5.45 | 5.48 | 215.2K |
| 10:50 | 5.48 | 5.48 | 5.47 | 5.48 | 153.9K |
| 10:55 | 5.49 | 5.51 | 5.49 | 5.51 | 357.7K |
| 11:00 | 5.51 | 5.53 | 5.51 | 5.52 | 421.2K |
| 11:05 | 5.52 | 5.53 | 5.50 | 5.51 | 320.1K |
| 11:10 | 5.51 | 5.53 | 5.50 | 5.53 | 231.6K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.54 | 217.9K |
| 11:20 | 5.54 | 5.54 | 5.52 | 5.54 | 164.2K |
| 11:25 | 5.55 | 5.58 | 5.55 | 5.57 | 356.4K |
| 13:00 | 5.57 | 5.61 | 5.57 | 5.57 | 1,203.8K |
| 13:05 | 5.59 | 5.60 | 5.57 | 5.58 | 240.9K |
| 13:10 | 5.57 | 5.58 | 5.55 | 5.57 | 158.1K |
| 13:15 | 5.57 | 5.57 | 5.55 | 5.55 | 64.8K |
| 13:20 | 5.56 | 5.56 | 5.55 | 5.55 | 139.1K |
| 13:25 | 5.55 | 5.55 | 5.53 | 5.55 | 297.7K |
| 13:30 | 5.56 | 5.56 | 5.51 | 5.52 | 264.9K |
| 13:35 | 5.53 | 5.54 | 5.53 | 5.54 | 135.9K |
| 13:40 | 5.54 | 5.56 | 5.54 | 5.55 | 56.7K |
| 13:45 | 5.55 | 5.56 | 5.54 | 5.55 | 51.3K |
| 13:50 | 5.55 | 5.56 | 5.54 | 5.55 | 161.4K |
| 13:55 | 5.55 | 5.56 | 5.55 | 5.56 | 25.5K |
| 14:00 | 5.55 | 5.56 | 5.53 | 5.55 | 200.4K |
| 14:05 | 5.54 | 5.56 | 5.54 | 5.55 | 238.0K |
| 14:10 | 5.55 | 5.56 | 5.54 | 5.54 | 194.3K |
| 14:15 | 5.54 | 5.55 | 5.53 | 5.55 | 185.6K |
| 14:20 | 5.54 | 5.55 | 5.53 | 5.54 | 95.4K |
| 14:25 | 5.53 | 5.54 | 5.53 | 5.54 | 69.0K |
| 14:30 | 5.54 | 5.54 | 5.52 | 5.53 | 439.8K |
| 14:35 | 5.53 | 5.53 | 5.52 | 5.52 | 129.5K |
| 14:40 | 5.51 | 5.52 | 5.51 | 5.52 | 164.3K |
| 14:45 | 5.52 | 5.52 | 5.51 | 5.52 | 194.5K |
| 14:50 | 5.52 | 5.52 | 5.50 | 5.50 | 379.3K |
| 14:55 | 5.51 | 5.52 | 5.50 | 5.52 | 440.2K |