7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.55 | 5.51 | 5.55 | 537.0K |
| 09:35 | 5.55 | 5.59 | 5.53 | 5.59 | 482.8K |
| 09:40 | 5.57 | 5.63 | 5.57 | 5.60 | 605.5K |
| 09:45 | 5.60 | 5.68 | 5.59 | 5.67 | 1,053.0K |
| 09:50 | 5.66 | 5.68 | 5.64 | 5.65 | 720.3K |
| 09:55 | 5.65 | 5.67 | 5.63 | 5.65 | 389.9K |
| 10:00 | 5.66 | 5.66 | 5.61 | 5.62 | 390.5K |
| 10:05 | 5.62 | 5.65 | 5.62 | 5.64 | 457.0K |
| 10:10 | 5.64 | 5.69 | 5.64 | 5.67 | 535.7K |
| 10:15 | 5.67 | 5.68 | 5.63 | 5.63 | 341.6K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.65 | 208.5K |
| 10:25 | 5.65 | 5.68 | 5.65 | 5.68 | 366.1K |
| 10:30 | 5.68 | 5.70 | 5.67 | 5.67 | 517.0K |
| 10:35 | 5.68 | 5.68 | 5.67 | 5.67 | 160.9K |
| 10:40 | 5.68 | 5.68 | 5.67 | 5.67 | 78.2K |
| 10:45 | 5.68 | 5.68 | 5.66 | 5.67 | 147.7K |
| 10:50 | 5.67 | 5.67 | 5.61 | 5.62 | 909.7K |
| 10:55 | 5.64 | 5.65 | 5.61 | 5.65 | 386.7K |
| 11:00 | 5.65 | 5.65 | 5.60 | 5.62 | 918.4K |
| 11:05 | 5.62 | 5.67 | 5.62 | 5.67 | 154.5K |
| 11:10 | 5.67 | 5.68 | 5.66 | 5.67 | 245.7K |
| 11:15 | 5.67 | 5.68 | 5.65 | 5.65 | 211.0K |
| 11:20 | 5.66 | 5.68 | 5.66 | 5.68 | 133.3K |
| 11:25 | 5.68 | 5.68 | 5.68 | 5.68 | 129.2K |
| 13:00 | 5.68 | 5.69 | 5.66 | 5.68 | 327.9K |
| 13:05 | 5.68 | 5.69 | 5.67 | 5.69 | 186.7K |
| 13:10 | 5.69 | 5.77 | 5.68 | 5.75 | 977.5K |
| 13:15 | 5.75 | 5.75 | 5.72 | 5.74 | 462.9K |
| 13:20 | 5.74 | 5.75 | 5.73 | 5.74 | 500.7K |
| 13:25 | 5.74 | 5.74 | 5.71 | 5.72 | 565.1K |
| 13:30 | 5.73 | 5.74 | 5.72 | 5.73 | 319.4K |
| 13:35 | 5.73 | 5.73 | 5.71 | 5.71 | 250.0K |
| 13:40 | 5.71 | 5.72 | 5.70 | 5.70 | 249.5K |
| 13:45 | 5.70 | 5.71 | 5.68 | 5.70 | 436.8K |
| 13:50 | 5.70 | 5.72 | 5.70 | 5.72 | 216.8K |
| 13:55 | 5.72 | 5.72 | 5.69 | 5.69 | 200.3K |
| 14:00 | 5.70 | 5.70 | 5.67 | 5.68 | 321.6K |
| 14:05 | 5.68 | 5.68 | 5.67 | 5.67 | 168.8K |
| 14:10 | 5.67 | 5.68 | 5.66 | 5.66 | 142.4K |
| 14:15 | 5.66 | 5.66 | 5.65 | 5.66 | 180.1K |
| 14:20 | 5.65 | 5.66 | 5.65 | 5.65 | 163.2K |
| 14:25 | 5.65 | 5.65 | 5.61 | 5.62 | 444.6K |
| 14:30 | 5.63 | 5.63 | 5.61 | 5.63 | 185.0K |
| 14:35 | 5.63 | 5.64 | 5.62 | 5.63 | 213.6K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.63 | 168.6K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 725.1K |
| 14:50 | 5.63 | 5.65 | 5.63 | 5.64 | 222.7K |
| 14:55 | 5.64 | 5.65 | 5.64 | 5.64 | 168.8K |