7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.67 | 5.60 | 5.61 | 796.4K |
| 09:35 | 5.60 | 5.63 | 5.57 | 5.63 | 836.0K |
| 09:40 | 5.63 | 5.63 | 5.60 | 5.61 | 297.1K |
| 09:45 | 5.60 | 5.67 | 5.59 | 5.65 | 480.0K |
| 09:50 | 5.65 | 5.65 | 5.61 | 5.62 | 251.2K |
| 09:55 | 5.62 | 5.62 | 5.57 | 5.58 | 436.5K |
| 10:00 | 5.57 | 5.57 | 5.53 | 5.53 | 1,035.6K |
| 10:05 | 5.54 | 5.58 | 5.54 | 5.58 | 218.7K |
| 10:10 | 5.60 | 5.64 | 5.60 | 5.62 | 316.5K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 116.2K |
| 10:20 | 5.61 | 5.63 | 5.61 | 5.62 | 174.2K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.62 | 76.4K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.62 | 156.7K |
| 10:35 | 5.63 | 5.63 | 5.62 | 5.62 | 94.3K |
| 10:40 | 5.62 | 5.62 | 5.61 | 5.61 | 101.9K |
| 10:45 | 5.63 | 5.63 | 5.62 | 5.62 | 66.8K |
| 10:50 | 5.63 | 5.64 | 5.62 | 5.62 | 83.9K |
| 10:55 | 5.62 | 5.64 | 5.62 | 5.63 | 255.0K |
| 11:00 | 5.64 | 5.64 | 5.62 | 5.62 | 259.0K |
| 11:05 | 5.64 | 5.64 | 5.61 | 5.61 | 134.8K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 45.3K |
| 11:15 | 5.62 | 5.64 | 5.62 | 5.62 | 24.9K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.61 | 49.7K |
| 11:25 | 5.61 | 5.62 | 5.61 | 5.61 | 150.1K |
| 13:00 | 5.62 | 5.64 | 5.61 | 5.61 | 96.3K |
| 13:05 | 5.61 | 5.61 | 5.59 | 5.60 | 158.8K |
| 13:10 | 5.60 | 5.60 | 5.58 | 5.58 | 94.2K |
| 13:15 | 5.58 | 5.59 | 5.58 | 5.59 | 16.1K |
| 13:20 | 5.58 | 5.59 | 5.58 | 5.59 | 174.6K |
| 13:25 | 5.59 | 5.59 | 5.58 | 5.58 | 72.1K |
| 13:30 | 5.58 | 5.59 | 5.58 | 5.59 | 55.3K |
| 13:35 | 5.59 | 5.59 | 5.56 | 5.56 | 278.6K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.57 | 97.2K |
| 13:45 | 5.57 | 5.59 | 5.57 | 5.59 | 85.5K |
| 13:50 | 5.58 | 5.60 | 5.58 | 5.60 | 77.3K |
| 13:55 | 5.59 | 5.60 | 5.58 | 5.59 | 70.0K |
| 14:00 | 5.59 | 5.66 | 5.59 | 5.65 | 486.6K |
| 14:05 | 5.64 | 5.67 | 5.64 | 5.64 | 216.8K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.63 | 152.6K |
| 14:15 | 5.64 | 5.65 | 5.63 | 5.63 | 128.0K |
| 14:20 | 5.63 | 5.63 | 5.60 | 5.62 | 577.3K |
| 14:25 | 5.62 | 5.63 | 5.62 | 5.63 | 25.2K |
| 14:30 | 5.64 | 5.64 | 5.63 | 5.63 | 44.2K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.64 | 154.7K |
| 14:40 | 5.64 | 5.64 | 5.62 | 5.64 | 261.1K |
| 14:45 | 5.63 | 5.64 | 5.62 | 5.63 | 62.3K |
| 14:50 | 5.63 | 5.64 | 5.62 | 5.63 | 70.6K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.63 | 49.7K |