7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.58 | 5.60 | 450.6K |
| 09:35 | 5.61 | 5.62 | 5.59 | 5.60 | 269.6K |
| 09:40 | 5.61 | 5.64 | 5.60 | 5.62 | 238.5K |
| 09:45 | 5.62 | 5.63 | 5.60 | 5.60 | 101.3K |
| 09:50 | 5.60 | 5.61 | 5.60 | 5.60 | 192.3K |
| 09:55 | 5.60 | 5.62 | 5.59 | 5.61 | 258.0K |
| 10:00 | 5.61 | 5.61 | 5.60 | 5.60 | 157.2K |
| 10:05 | 5.60 | 5.60 | 5.58 | 5.58 | 221.7K |
| 10:10 | 5.59 | 5.59 | 5.57 | 5.59 | 216.7K |
| 10:15 | 5.59 | 5.59 | 5.52 | 5.53 | 524.7K |
| 10:20 | 5.54 | 5.54 | 5.53 | 5.53 | 338.6K |
| 10:25 | 5.53 | 5.53 | 5.52 | 5.52 | 416.3K |
| 10:30 | 5.52 | 5.55 | 5.52 | 5.55 | 325.2K |
| 10:35 | 5.56 | 5.56 | 5.54 | 5.54 | 113.3K |
| 10:40 | 5.53 | 5.55 | 5.53 | 5.54 | 161.9K |
| 10:45 | 5.54 | 5.54 | 5.53 | 5.53 | 158.3K |
| 10:50 | 5.53 | 5.53 | 5.51 | 5.51 | 366.8K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.52 | 200.6K |
| 11:00 | 5.52 | 5.53 | 5.51 | 5.51 | 112.8K |
| 11:05 | 5.52 | 5.53 | 5.52 | 5.52 | 78.9K |
| 11:10 | 5.53 | 5.54 | 5.51 | 5.53 | 199.4K |
| 11:15 | 5.53 | 5.56 | 5.52 | 5.56 | 93.9K |
| 11:20 | 5.55 | 5.55 | 5.52 | 5.53 | 89.7K |
| 11:25 | 5.53 | 5.53 | 5.52 | 5.52 | 126.3K |
| 13:00 | 5.52 | 5.52 | 5.50 | 5.51 | 218.9K |
| 13:05 | 5.51 | 5.52 | 5.51 | 5.52 | 86.5K |
| 13:10 | 5.53 | 5.53 | 5.52 | 5.52 | 56.8K |
| 13:15 | 5.53 | 5.54 | 5.51 | 5.54 | 240.8K |
| 13:20 | 5.53 | 5.53 | 5.52 | 5.53 | 86.6K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.52 | 108.2K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.52 | 38.4K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.51 | 200.8K |
| 13:40 | 5.51 | 5.52 | 5.50 | 5.51 | 88.7K |
| 13:45 | 5.52 | 5.52 | 5.50 | 5.50 | 127.2K |
| 13:50 | 5.51 | 5.52 | 5.49 | 5.50 | 305.3K |
| 13:55 | 5.50 | 5.51 | 5.49 | 5.51 | 18.1K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 92.5K |
| 14:05 | 5.49 | 5.51 | 5.49 | 5.49 | 46.1K |
| 14:10 | 5.50 | 5.50 | 5.47 | 5.47 | 445.1K |
| 14:15 | 5.47 | 5.48 | 5.45 | 5.46 | 556.3K |
| 14:20 | 5.46 | 5.47 | 5.43 | 5.44 | 293.0K |
| 14:25 | 5.44 | 5.45 | 5.41 | 5.43 | 387.3K |
| 14:30 | 5.43 | 5.45 | 5.40 | 5.43 | 432.7K |
| 14:35 | 5.43 | 5.45 | 5.42 | 5.44 | 279.3K |
| 14:40 | 5.43 | 5.44 | 5.43 | 5.44 | 76.7K |
| 14:45 | 5.43 | 5.45 | 5.43 | 5.45 | 216.7K |
| 14:50 | 5.45 | 5.45 | 5.43 | 5.45 | 145.7K |
| 14:55 | 5.45 | 5.46 | 5.44 | 5.46 | 131.5K |