7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.62 | 5.55 | 5.59 | 440.0K |
| 09:35 | 5.60 | 5.60 | 5.54 | 5.57 | 366.9K |
| 09:40 | 5.57 | 5.57 | 5.52 | 5.53 | 347.5K |
| 09:45 | 5.53 | 5.53 | 5.48 | 5.49 | 730.0K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.49 | 551.1K |
| 09:55 | 5.50 | 5.52 | 5.48 | 5.48 | 139.9K |
| 10:00 | 5.48 | 5.48 | 5.46 | 5.48 | 327.0K |
| 10:05 | 5.48 | 5.51 | 5.48 | 5.51 | 108.3K |
| 10:10 | 5.49 | 5.57 | 5.49 | 5.54 | 258.5K |
| 10:15 | 5.54 | 5.56 | 5.51 | 5.53 | 220.5K |
| 10:20 | 5.52 | 5.52 | 5.50 | 5.51 | 100.7K |
| 10:25 | 5.55 | 5.55 | 5.50 | 5.54 | 196.2K |
| 10:30 | 5.55 | 5.56 | 5.53 | 5.56 | 116.4K |
| 10:35 | 5.55 | 5.59 | 5.55 | 5.58 | 378.9K |
| 10:40 | 5.58 | 5.61 | 5.57 | 5.61 | 413.0K |
| 10:45 | 5.60 | 5.63 | 5.59 | 5.62 | 397.1K |
| 10:50 | 5.63 | 5.67 | 5.62 | 5.65 | 732.8K |
| 10:55 | 5.65 | 5.66 | 5.64 | 5.65 | 680.9K |
| 11:00 | 5.65 | 5.68 | 5.65 | 5.67 | 544.8K |
| 11:05 | 5.66 | 5.67 | 5.65 | 5.65 | 203.9K |
| 11:10 | 5.64 | 5.67 | 5.64 | 5.67 | 165.2K |
| 11:15 | 5.67 | 5.74 | 5.65 | 5.74 | 972.7K |
| 11:20 | 5.74 | 5.77 | 5.73 | 5.77 | 773.1K |
| 11:25 | 5.77 | 5.80 | 5.76 | 5.76 | 681.9K |
| 13:00 | 5.76 | 5.76 | 5.73 | 5.75 | 403.3K |
| 13:05 | 5.75 | 5.78 | 5.75 | 5.78 | 322.2K |
| 13:10 | 5.78 | 5.83 | 5.78 | 5.81 | 1,013.8K |
| 13:15 | 5.80 | 5.90 | 5.80 | 5.85 | 1,462.1K |
| 13:20 | 5.85 | 5.86 | 5.82 | 5.82 | 326.0K |
| 13:25 | 5.82 | 5.84 | 5.82 | 5.82 | 243.8K |
| 13:30 | 5.82 | 5.85 | 5.81 | 5.84 | 476.3K |
| 13:35 | 5.84 | 5.84 | 5.82 | 5.83 | 130.9K |
| 13:40 | 5.83 | 5.84 | 5.82 | 5.83 | 163.1K |
| 13:45 | 5.84 | 5.86 | 5.82 | 5.82 | 462.6K |
| 13:50 | 5.82 | 5.84 | 5.82 | 5.83 | 230.1K |
| 13:55 | 5.83 | 5.84 | 5.83 | 5.84 | 107.9K |
| 14:00 | 5.84 | 5.86 | 5.83 | 5.83 | 395.0K |
| 14:05 | 5.84 | 5.86 | 5.84 | 5.85 | 268.3K |
| 14:10 | 5.86 | 5.86 | 5.85 | 5.86 | 192.4K |
| 14:15 | 5.86 | 5.88 | 5.85 | 5.87 | 387.7K |
| 14:20 | 5.88 | 5.88 | 5.84 | 5.84 | 329.6K |
| 14:25 | 5.85 | 5.85 | 5.84 | 5.85 | 180.9K |
| 14:30 | 5.85 | 5.86 | 5.85 | 5.85 | 230.5K |
| 14:35 | 5.85 | 5.85 | 5.83 | 5.83 | 206.3K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.83 | 264.4K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.83 | 316.6K |
| 14:50 | 5.83 | 5.84 | 5.82 | 5.83 | 392.5K |
| 14:55 | 5.84 | 5.84 | 5.83 | 5.84 | 477.3K |