7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.19 | 6.02 | 6.19 | 5,627.5K |
| 09:35 | 6.18 | 6.19 | 6.08 | 6.13 | 3,044.1K |
| 09:40 | 6.12 | 6.13 | 6.06 | 6.10 | 2,025.6K |
| 09:45 | 6.10 | 6.14 | 6.00 | 6.02 | 1,413.6K |
| 09:50 | 6.02 | 6.07 | 6.01 | 6.05 | 838.8K |
| 09:55 | 6.05 | 6.06 | 6.02 | 6.02 | 522.1K |
| 10:00 | 6.02 | 6.05 | 6.00 | 6.02 | 796.9K |
| 10:05 | 6.03 | 6.04 | 6.00 | 6.02 | 827.2K |
| 10:10 | 6.02 | 6.03 | 6.00 | 6.03 | 548.9K |
| 10:15 | 6.02 | 6.02 | 5.98 | 6.00 | 482.4K |
| 10:20 | 5.99 | 6.00 | 5.98 | 5.99 | 393.0K |
| 10:25 | 5.98 | 6.02 | 5.98 | 6.02 | 413.4K |
| 10:30 | 6.03 | 6.03 | 5.98 | 5.98 | 446.1K |
| 10:35 | 5.98 | 5.98 | 5.96 | 5.96 | 182.9K |
| 10:40 | 5.97 | 5.97 | 5.96 | 5.97 | 101.2K |
| 10:45 | 5.97 | 5.97 | 5.94 | 5.94 | 256.0K |
| 10:50 | 5.95 | 5.97 | 5.95 | 5.97 | 271.0K |
| 10:55 | 5.97 | 5.97 | 5.95 | 5.96 | 72.8K |
| 11:00 | 5.96 | 5.96 | 5.93 | 5.93 | 350.8K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.93 | 195.8K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.94 | 229.2K |
| 11:15 | 5.95 | 5.95 | 5.93 | 5.94 | 102.7K |
| 11:20 | 5.94 | 5.97 | 5.94 | 5.96 | 281.8K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.91 | 386.6K |
| 13:00 | 5.92 | 5.92 | 5.88 | 5.89 | 393.1K |
| 13:05 | 5.87 | 5.89 | 5.87 | 5.87 | 383.0K |
| 13:10 | 5.87 | 5.89 | 5.86 | 5.88 | 308.9K |
| 13:15 | 5.88 | 5.88 | 5.87 | 5.88 | 141.1K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.88 | 43.5K |
| 13:25 | 5.88 | 5.88 | 5.86 | 5.88 | 104.1K |
| 13:30 | 5.87 | 5.87 | 5.84 | 5.84 | 201.1K |
| 13:35 | 5.85 | 5.87 | 5.85 | 5.86 | 111.1K |
| 13:40 | 5.86 | 5.89 | 5.86 | 5.87 | 209.1K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.87 | 101.6K |
| 13:50 | 5.87 | 5.88 | 5.85 | 5.85 | 126.2K |
| 13:55 | 5.85 | 5.86 | 5.84 | 5.86 | 369.3K |
| 14:00 | 5.86 | 5.89 | 5.86 | 5.89 | 269.5K |
| 14:05 | 5.89 | 5.92 | 5.89 | 5.91 | 209.8K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.92 | 100.4K |
| 14:15 | 5.92 | 5.92 | 5.89 | 5.91 | 387.5K |
| 14:20 | 5.90 | 5.91 | 5.90 | 5.91 | 116.7K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.89 | 88.6K |
| 14:30 | 5.89 | 5.93 | 5.89 | 5.92 | 86.1K |
| 14:35 | 5.92 | 5.92 | 5.90 | 5.92 | 149.1K |
| 14:40 | 5.92 | 5.95 | 5.92 | 5.93 | 353.4K |
| 14:45 | 5.94 | 5.94 | 5.91 | 5.92 | 196.0K |
| 14:50 | 5.92 | 5.92 | 5.91 | 5.91 | 111.4K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.91 | 148.9K |