Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.02 6.14 6.02 6.13 2,296.6K
09:35 6.14 6.27 6.12 6.23 3,982.9K
09:40 6.23 6.27 6.20 6.27 1,946.7K
09:45 6.28 6.34 6.28 6.34 3,055.5K
09:50 6.34 6.54 6.34 6.46 4,365.6K
09:55 6.44 6.58 6.39 6.43 2,678.4K
10:00 6.43 6.46 6.30 6.31 1,208.7K
10:05 6.31 6.35 6.26 6.26 971.4K
10:10 6.26 6.29 6.25 6.27 855.2K
10:15 6.28 6.29 6.26 6.27 514.8K
10:20 6.28 6.28 6.25 6.27 649.9K
10:25 6.28 6.31 6.27 6.28 413.6K
10:30 6.29 6.30 6.26 6.27 331.2K
10:35 6.26 6.27 6.25 6.25 463.1K
10:40 6.25 6.27 6.25 6.26 136.7K
10:45 6.26 6.26 6.23 6.24 311.7K
10:50 6.24 6.26 6.23 6.23 221.1K
10:55 6.24 6.26 6.23 6.24 93.6K
11:00 6.24 6.28 6.24 6.26 217.0K
11:05 6.26 6.28 6.24 6.25 410.2K
11:10 6.25 6.27 6.24 6.27 288.8K
11:15 6.27 6.30 6.27 6.30 135.4K
11:20 6.30 6.30 6.28 6.29 427.8K
11:25 6.27 6.29 6.27 6.28 164.2K
13:00 6.28 6.28 6.25 6.25 374.0K
13:05 6.25 6.25 6.24 6.25 126.0K
13:10 6.25 6.28 6.25 6.27 219.9K
13:15 6.26 6.27 6.25 6.25 208.8K
13:20 6.26 6.26 6.25 6.25 228.0K
13:25 6.25 6.26 6.24 6.26 183.1K
13:30 6.25 6.25 6.23 6.23 403.1K
13:35 6.23 6.24 6.22 6.23 387.2K
13:40 6.22 6.24 6.22 6.23 170.7K
13:45 6.24 6.24 6.22 6.23 109.6K
13:50 6.23 6.24 6.23 6.24 52.1K
13:55 6.24 6.25 6.23 6.23 137.2K
14:00 6.23 6.25 6.23 6.23 120.5K
14:05 6.24 6.24 6.23 6.24 106.6K
14:10 6.23 6.23 6.21 6.21 338.3K
14:15 6.22 6.23 6.20 6.23 399.2K
14:20 6.23 6.24 6.22 6.24 192.1K
14:25 6.24 6.25 6.22 6.22 341.1K
14:30 6.21 6.22 6.20 6.21 294.8K
14:35 6.21 6.22 6.19 6.20 327.5K
14:40 6.20 6.22 6.19 6.20 321.2K
14:45 6.20 6.22 6.20 6.22 272.3K
14:50 6.21 6.23 6.20 6.22 423.0K
14:55 6.23 6.24 6.22 6.23 229.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available