7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.10 | 6.15 | 6.05 | 6.08 | 720.2K |
| 09:35 | 6.08 | 6.15 | 6.07 | 6.10 | 622.1K |
| 09:40 | 6.09 | 6.11 | 6.07 | 6.07 | 573.8K |
| 09:45 | 6.06 | 6.07 | 6.05 | 6.05 | 1,008.6K |
| 09:50 | 6.05 | 6.08 | 6.05 | 6.06 | 316.5K |
| 09:55 | 6.05 | 6.05 | 6.00 | 6.01 | 965.0K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.02 | 225.7K |
| 10:05 | 6.02 | 6.02 | 6.00 | 6.01 | 301.7K |
| 10:10 | 6.00 | 6.03 | 6.00 | 6.02 | 344.0K |
| 10:15 | 6.01 | 6.03 | 6.01 | 6.03 | 112.7K |
| 10:20 | 6.02 | 6.03 | 6.00 | 6.02 | 165.9K |
| 10:25 | 6.02 | 6.02 | 6.00 | 6.01 | 330.3K |
| 10:30 | 6.01 | 6.03 | 6.01 | 6.03 | 78.3K |
| 10:35 | 6.03 | 6.04 | 6.02 | 6.03 | 114.5K |
| 10:40 | 6.03 | 6.03 | 6.02 | 6.02 | 76.4K |
| 10:45 | 6.02 | 6.02 | 6.00 | 6.00 | 197.6K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.01 | 46.7K |
| 10:55 | 6.00 | 6.01 | 5.99 | 5.99 | 213.4K |
| 11:00 | 5.99 | 6.00 | 5.99 | 6.00 | 205.8K |
| 11:05 | 6.00 | 6.01 | 6.00 | 6.00 | 125.7K |
| 11:10 | 6.00 | 6.03 | 5.99 | 6.01 | 246.9K |
| 11:15 | 6.01 | 6.01 | 6.00 | 6.01 | 74.8K |
| 11:20 | 6.01 | 6.01 | 6.00 | 6.00 | 101.5K |
| 11:25 | 5.99 | 6.00 | 5.98 | 5.98 | 32.4K |
| 13:00 | 5.98 | 5.99 | 5.98 | 5.98 | 152.9K |
| 13:05 | 5.99 | 6.00 | 5.99 | 6.00 | 160.7K |
| 13:10 | 6.01 | 6.01 | 5.98 | 5.98 | 51.5K |
| 13:15 | 5.98 | 5.98 | 5.95 | 5.95 | 420.2K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.97 | 320.6K |
| 13:25 | 5.97 | 5.98 | 5.95 | 5.96 | 151.4K |
| 13:30 | 5.96 | 5.98 | 5.95 | 5.98 | 138.3K |
| 13:35 | 5.98 | 6.00 | 5.98 | 5.99 | 43.0K |
| 13:40 | 5.98 | 5.99 | 5.97 | 5.98 | 63.9K |
| 13:45 | 5.98 | 6.00 | 5.98 | 6.00 | 27.7K |
| 13:50 | 5.99 | 6.00 | 5.98 | 6.00 | 100.6K |
| 13:55 | 6.00 | 6.01 | 5.99 | 6.00 | 170.7K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.01 | 124.8K |
| 14:05 | 6.01 | 6.01 | 5.99 | 5.99 | 143.1K |
| 14:10 | 5.99 | 6.01 | 5.99 | 6.00 | 109.8K |
| 14:15 | 6.00 | 6.00 | 5.98 | 5.99 | 43.8K |
| 14:20 | 5.98 | 5.99 | 5.96 | 5.97 | 200.7K |
| 14:25 | 5.96 | 5.97 | 5.95 | 5.95 | 129.4K |
| 14:30 | 5.96 | 5.97 | 5.94 | 5.94 | 266.8K |
| 14:35 | 5.95 | 5.95 | 5.92 | 5.94 | 553.4K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.93 | 265.4K |
| 14:45 | 5.93 | 5.94 | 5.92 | 5.92 | 312.9K |
| 14:50 | 5.93 | 5.94 | 5.91 | 5.93 | 275.6K |
| 14:55 | 5.92 | 5.93 | 5.91 | 5.92 | 280.5K |