7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.87 | 5.90 | 699.9K |
| 09:35 | 5.89 | 5.90 | 5.84 | 5.85 | 637.4K |
| 09:40 | 5.84 | 5.88 | 5.81 | 5.84 | 290.1K |
| 09:45 | 5.83 | 5.84 | 5.82 | 5.83 | 382.0K |
| 09:50 | 5.83 | 5.84 | 5.82 | 5.83 | 417.9K |
| 09:55 | 5.84 | 5.86 | 5.83 | 5.85 | 279.5K |
| 10:00 | 5.85 | 5.86 | 5.83 | 5.85 | 203.9K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.83 | 196.7K |
| 10:10 | 5.84 | 5.88 | 5.84 | 5.87 | 126.9K |
| 10:15 | 5.87 | 5.90 | 5.86 | 5.90 | 98.5K |
| 10:20 | 5.90 | 5.90 | 5.87 | 5.90 | 177.6K |
| 10:25 | 5.89 | 5.91 | 5.89 | 5.89 | 129.4K |
| 10:30 | 5.90 | 5.90 | 5.87 | 5.88 | 72.1K |
| 10:35 | 5.87 | 5.88 | 5.84 | 5.87 | 207.2K |
| 10:40 | 5.87 | 5.88 | 5.87 | 5.87 | 35.8K |
| 10:45 | 5.87 | 5.88 | 5.87 | 5.88 | 52.6K |
| 10:50 | 5.87 | 5.88 | 5.87 | 5.88 | 23.8K |
| 10:55 | 5.87 | 5.87 | 5.85 | 5.85 | 228.3K |
| 11:00 | 5.85 | 5.86 | 5.84 | 5.85 | 53.3K |
| 11:05 | 5.85 | 5.85 | 5.84 | 5.84 | 85.5K |
| 11:10 | 5.83 | 5.85 | 5.83 | 5.85 | 46.0K |
| 11:15 | 5.85 | 5.86 | 5.84 | 5.85 | 117.8K |
| 11:20 | 5.84 | 5.85 | 5.84 | 5.84 | 27.8K |
| 11:25 | 5.84 | 5.84 | 5.83 | 5.83 | 70.2K |
| 13:00 | 5.83 | 5.84 | 5.83 | 5.84 | 41.6K |
| 13:05 | 5.84 | 5.84 | 5.82 | 5.84 | 221.2K |
| 13:10 | 5.84 | 5.85 | 5.83 | 5.85 | 47.2K |
| 13:15 | 5.85 | 5.85 | 5.84 | 5.84 | 15.9K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.82 | 247.1K |
| 13:25 | 5.82 | 5.82 | 5.81 | 5.81 | 195.1K |
| 13:30 | 5.82 | 5.82 | 5.80 | 5.82 | 215.7K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.81 | 102.3K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.81 | 31.4K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.81 | 57.2K |
| 13:50 | 5.80 | 5.82 | 5.80 | 5.82 | 371.9K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.82 | 12.0K |
| 14:00 | 5.82 | 5.83 | 5.82 | 5.82 | 71.6K |
| 14:05 | 5.82 | 5.82 | 5.78 | 5.78 | 276.4K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 293.8K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.79 | 117.5K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.79 | 65.5K |
| 14:25 | 5.79 | 5.80 | 5.78 | 5.78 | 29.1K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.79 | 148.8K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.79 | 38.2K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.78 | 139.1K |
| 14:45 | 5.78 | 5.81 | 5.78 | 5.78 | 227.6K |
| 14:50 | 5.79 | 5.81 | 5.78 | 5.81 | 188.4K |
| 14:55 | 5.81 | 5.81 | 5.79 | 5.80 | 108.7K |