7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.58 | 5.46 | 5.47 | 1,063.6K |
| 09:35 | 5.46 | 5.47 | 5.42 | 5.42 | 374.6K |
| 09:40 | 5.42 | 5.44 | 5.42 | 5.43 | 242.8K |
| 09:45 | 5.43 | 5.43 | 5.41 | 5.41 | 184.5K |
| 09:50 | 5.42 | 5.42 | 5.40 | 5.40 | 248.6K |
| 09:55 | 5.40 | 5.41 | 5.35 | 5.38 | 367.0K |
| 10:00 | 5.36 | 5.36 | 5.30 | 5.32 | 611.9K |
| 10:05 | 5.33 | 5.35 | 5.31 | 5.31 | 470.0K |
| 10:10 | 5.31 | 5.32 | 5.30 | 5.32 | 327.6K |
| 10:15 | 5.32 | 5.33 | 5.32 | 5.32 | 139.8K |
| 10:20 | 5.31 | 5.31 | 5.28 | 5.29 | 464.1K |
| 10:25 | 5.28 | 5.29 | 5.26 | 5.27 | 292.6K |
| 10:30 | 5.27 | 5.28 | 5.26 | 5.26 | 159.6K |
| 10:35 | 5.26 | 5.27 | 5.25 | 5.26 | 70.1K |
| 10:40 | 5.25 | 5.26 | 5.25 | 5.26 | 104.9K |
| 10:45 | 5.25 | 5.28 | 5.25 | 5.28 | 292.2K |
| 10:50 | 5.27 | 5.28 | 5.27 | 5.27 | 156.1K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.28 | 35.0K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.27 | 83.1K |
| 11:05 | 5.26 | 5.27 | 5.25 | 5.26 | 58.2K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 37.6K |
| 11:15 | 5.25 | 5.27 | 5.25 | 5.26 | 67.9K |
| 11:20 | 5.26 | 5.28 | 5.26 | 5.28 | 72.7K |
| 11:25 | 5.28 | 5.28 | 5.27 | 5.27 | 54.3K |
| 13:00 | 5.27 | 5.28 | 5.27 | 5.28 | 10.5K |
| 13:05 | 5.27 | 5.29 | 5.27 | 5.29 | 21.0K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.28 | 36.4K |
| 13:15 | 5.28 | 5.28 | 5.27 | 5.28 | 9.6K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.29 | 273.8K |
| 13:25 | 5.29 | 5.32 | 5.29 | 5.32 | 71.0K |
| 13:30 | 5.32 | 5.32 | 5.31 | 5.31 | 106.3K |
| 13:35 | 5.31 | 5.33 | 5.31 | 5.33 | 159.8K |
| 13:40 | 5.33 | 5.34 | 5.32 | 5.32 | 70.5K |
| 13:45 | 5.33 | 5.33 | 5.32 | 5.33 | 66.1K |
| 13:50 | 5.32 | 5.33 | 5.31 | 5.33 | 101.6K |
| 13:55 | 5.33 | 5.35 | 5.33 | 5.35 | 72.7K |
| 14:00 | 5.35 | 5.35 | 5.32 | 5.34 | 106.6K |
| 14:05 | 5.33 | 5.33 | 5.33 | 5.33 | 29.1K |
| 14:10 | 5.32 | 5.34 | 5.32 | 5.33 | 69.5K |
| 14:15 | 5.32 | 5.32 | 5.31 | 5.32 | 69.6K |
| 14:20 | 5.31 | 5.32 | 5.30 | 5.30 | 108.0K |
| 14:25 | 5.31 | 5.31 | 5.30 | 5.31 | 103.7K |
| 14:30 | 5.30 | 5.30 | 5.28 | 5.29 | 233.8K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.29 | 74.7K |
| 14:40 | 5.28 | 5.30 | 5.28 | 5.28 | 82.4K |
| 14:45 | 5.29 | 5.30 | 5.28 | 5.29 | 123.6K |
| 14:50 | 5.30 | 5.30 | 5.27 | 5.28 | 376.4K |
| 14:55 | 5.27 | 5.29 | 5.27 | 5.28 | 62.7K |