Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.27 5.39 5.27 5.35 640.2K
09:35 5.36 5.37 5.34 5.35 191.4K
09:40 5.35 5.35 5.32 5.32 457.3K
09:45 5.32 5.35 5.31 5.35 178.6K
09:50 5.35 5.37 5.34 5.37 299.8K
09:55 5.37 5.38 5.35 5.35 171.8K
10:00 5.34 5.36 5.34 5.36 75.0K
10:05 5.36 5.36 5.33 5.34 154.9K
10:10 5.34 5.34 5.33 5.34 60.3K
10:15 5.34 5.35 5.33 5.35 94.2K
10:20 5.35 5.36 5.34 5.34 53.3K
10:25 5.34 5.35 5.34 5.35 56.6K
10:30 5.34 5.35 5.33 5.34 34.7K
10:35 5.34 5.35 5.34 5.35 12.2K
10:40 5.34 5.35 5.34 5.35 40.7K
10:45 5.36 5.36 5.34 5.34 54.9K
10:50 5.34 5.34 5.34 5.34 19.8K
10:55 5.34 5.34 5.33 5.34 103.7K
11:00 5.34 5.36 5.34 5.36 112.6K
11:05 5.37 5.40 5.36 5.38 295.7K
11:10 5.38 5.38 5.35 5.35 58.0K
11:15 5.35 5.36 5.35 5.36 35.4K
11:20 5.36 5.38 5.36 5.38 101.7K
11:25 5.38 5.39 5.38 5.38 138.3K
13:00 5.38 5.38 5.37 5.38 61.2K
13:05 5.38 5.38 5.35 5.35 93.8K
13:10 5.36 5.37 5.35 5.37 94.8K
13:15 5.36 5.38 5.35 5.37 26.7K
13:20 5.36 5.39 5.36 5.38 269.9K
13:25 5.38 5.42 5.36 5.41 320.4K
13:30 5.42 5.46 5.41 5.45 457.2K
13:35 5.44 5.44 5.42 5.43 132.8K
13:40 5.43 5.43 5.40 5.41 50.8K
13:45 5.41 5.42 5.40 5.40 18.9K
13:50 5.40 5.40 5.38 5.39 31.3K
13:55 5.39 5.39 5.37 5.38 75.9K
14:00 5.38 5.39 5.38 5.38 19.3K
14:05 5.39 5.40 5.39 5.39 25.6K
14:10 5.39 5.39 5.38 5.39 15.2K
14:15 5.39 5.39 5.39 5.39 20.9K
14:20 5.40 5.40 5.38 5.39 27.2K
14:25 5.39 5.39 5.38 5.39 16.0K
14:30 5.39 5.39 5.39 5.39 9.1K
14:35 5.39 5.40 5.39 5.39 33.6K
14:40 5.39 5.40 5.38 5.38 43.5K
14:45 5.39 5.39 5.37 5.39 81.9K
14:50 5.38 5.39 5.38 5.38 76.5K
14:55 5.39 5.39 5.36 5.36 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available