Obio Tech Shanghai

688238
🏛️ china →
7.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.38 5.38 5.32 5.38 211.3K
09:35 5.36 5.39 5.36 5.36 444.2K
09:40 5.35 5.39 5.35 5.37 523.0K
09:45 5.37 5.42 5.37 5.40 448.2K
09:50 5.39 5.41 5.39 5.41 182.4K
09:55 5.40 5.41 5.40 5.40 189.8K
10:00 5.41 5.44 5.41 5.44 286.9K
10:05 5.43 5.45 5.43 5.44 203.3K
10:10 5.43 5.44 5.42 5.43 115.3K
10:15 5.42 5.43 5.40 5.40 73.2K
10:20 5.40 5.41 5.40 5.40 73.0K
10:25 5.41 5.41 5.38 5.39 121.3K
10:30 5.39 5.40 5.39 5.39 21.0K
10:35 5.39 5.41 5.39 5.39 56.1K
10:40 5.39 5.40 5.39 5.39 19.3K
10:45 5.38 5.41 5.38 5.41 28.9K
10:50 5.39 5.41 5.39 5.41 25.8K
10:55 5.40 5.41 5.40 5.41 18.3K
11:00 5.40 5.41 5.39 5.40 31.7K
11:05 5.39 5.42 5.39 5.41 39.8K
11:10 5.40 5.43 5.40 5.42 89.3K
11:15 5.43 5.44 5.42 5.42 69.3K
11:20 5.42 5.42 5.41 5.42 15.4K
11:25 5.43 5.43 5.41 5.42 66.8K
13:00 5.41 5.42 5.41 5.41 104.1K
13:05 5.40 5.41 5.39 5.39 341.9K
13:10 5.39 5.39 5.38 5.39 238.3K
13:15 5.40 5.40 5.40 5.40 20.2K
13:20 5.40 5.42 5.40 5.41 45.7K
13:25 5.41 5.41 5.40 5.40 37.4K
13:30 5.41 5.41 5.39 5.40 29.6K
13:35 5.40 5.41 5.39 5.40 17.5K
13:40 5.38 5.39 5.38 5.38 65.9K
13:45 5.39 5.39 5.38 5.39 19.1K
13:50 5.39 5.40 5.38 5.38 33.9K
13:55 5.39 5.39 5.38 5.39 43.7K
14:00 5.38 5.38 5.36 5.37 151.0K
14:05 5.37 5.37 5.35 5.35 65.7K
14:10 5.35 5.35 5.34 5.34 135.2K
14:15 5.34 5.35 5.34 5.35 56.8K
14:20 5.35 5.35 5.34 5.35 83.7K
14:25 5.35 5.36 5.34 5.36 136.1K
14:30 5.35 5.38 5.35 5.36 69.1K
14:35 5.36 5.38 5.36 5.37 55.6K
14:40 5.36 5.38 5.36 5.37 69.4K
14:45 5.37 5.37 5.35 5.35 167.2K
14:50 5.36 5.36 5.35 5.35 115.1K
14:55 5.36 5.36 5.35 5.35 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available