7.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.38 | 5.25 | 5.26 | 527.9K |
| 09:35 | 5.27 | 5.27 | 5.21 | 5.24 | 528.7K |
| 09:40 | 5.24 | 5.28 | 5.22 | 5.23 | 281.6K |
| 09:45 | 5.23 | 5.23 | 5.17 | 5.22 | 842.9K |
| 09:50 | 5.22 | 5.22 | 5.19 | 5.21 | 355.3K |
| 09:55 | 5.20 | 5.23 | 5.20 | 5.22 | 195.2K |
| 10:00 | 5.23 | 5.25 | 5.21 | 5.24 | 147.8K |
| 10:05 | 5.25 | 5.25 | 5.21 | 5.23 | 176.0K |
| 10:10 | 5.22 | 5.23 | 5.19 | 5.20 | 226.8K |
| 10:15 | 5.19 | 5.19 | 5.18 | 5.19 | 279.4K |
| 10:20 | 5.19 | 5.19 | 5.18 | 5.18 | 197.2K |
| 10:25 | 5.18 | 5.19 | 5.18 | 5.18 | 137.7K |
| 10:30 | 5.18 | 5.19 | 5.17 | 5.17 | 196.4K |
| 10:35 | 5.17 | 5.20 | 5.16 | 5.20 | 192.4K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.18 | 242.5K |
| 10:45 | 5.18 | 5.21 | 5.18 | 5.18 | 230.3K |
| 10:50 | 5.19 | 5.19 | 5.17 | 5.19 | 114.2K |
| 10:55 | 5.18 | 5.19 | 5.17 | 5.17 | 70.3K |
| 11:00 | 5.17 | 5.18 | 5.16 | 5.18 | 189.1K |
| 11:05 | 5.17 | 5.18 | 5.17 | 5.18 | 75.8K |
| 11:10 | 5.17 | 5.18 | 5.16 | 5.17 | 89.0K |
| 11:15 | 5.17 | 5.21 | 5.16 | 5.21 | 239.3K |
| 11:20 | 5.21 | 5.21 | 5.17 | 5.17 | 129.8K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.17 | 116.3K |
| 13:00 | 5.18 | 5.18 | 5.15 | 5.16 | 284.4K |
| 13:05 | 5.16 | 5.17 | 5.13 | 5.13 | 323.0K |
| 13:10 | 5.14 | 5.15 | 5.13 | 5.13 | 300.0K |
| 13:15 | 5.13 | 5.14 | 5.12 | 5.13 | 347.2K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.15 | 184.0K |
| 13:25 | 5.15 | 5.16 | 5.14 | 5.15 | 198.4K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 128.0K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 96.2K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.13 | 124.0K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.12 | 116.7K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.13 | 223.3K |
| 13:55 | 5.13 | 5.13 | 5.08 | 5.11 | 942.5K |
| 14:00 | 5.11 | 5.14 | 5.10 | 5.14 | 296.8K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.14 | 116.3K |
| 14:10 | 5.14 | 5.14 | 5.11 | 5.11 | 201.5K |
| 14:15 | 5.11 | 5.12 | 5.11 | 5.11 | 211.7K |
| 14:20 | 5.11 | 5.12 | 5.09 | 5.12 | 323.2K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.12 | 252.2K |
| 14:30 | 5.11 | 5.14 | 5.11 | 5.13 | 137.8K |
| 14:35 | 5.13 | 5.13 | 5.10 | 5.11 | 188.8K |
| 14:40 | 5.11 | 5.12 | 5.10 | 5.11 | 167.3K |
| 14:45 | 5.12 | 5.13 | 5.11 | 5.12 | 122.1K |
| 14:50 | 5.12 | 5.13 | 5.10 | 5.10 | 345.5K |
| 14:55 | 5.10 | 5.13 | 5.10 | 5.12 | 82.2K |